Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.02330 | $0.02337 | $0.02010 | $0.02185 | $2.07 | $14,953.30 |
| 2015-12-02 | $0.02185 | $0.02244 | $0.01818 | $0.01818 | $94.73 | $12,444.11 |
| 2015-12-03 | $0.01820 | $0.01821 | $0.008518 | $0.01027 | $72.00 | $7,026.48 |
| 2015-12-04 | $0.01026 | $0.01467 | $0.007479 | $0.01416 | $396.72 | $9,692.14 |
| 2015-12-05 | $0.01416 | $0.01543 | $0.01416 | $0.01540 | $0.1947 | $10,537.59 |
| 2015-12-06 | $0.01540 | $0.02406 | $0.01540 | $0.01668 | $27.32 | $11,414.12 |
| 2015-12-07 | $0.01655 | $0.01703 | $0.01580 | $0.01640 | $0.8866 | $11,227.13 |
| 2015-12-08 | $0.01640 | $0.01659 | $0.01285 | $0.01350 | $17.37 | $9,238.27 |
| 2015-12-09 | $0.01358 | $0.01385 | $0.01261 | $0.01377 | $0.3362 | $9,424.72 |
| 2015-12-10 | $0.01378 | $0.01631 | $0.01358 | $0.01621 | $0.04156 | $11,097.35 |
| 2015-12-11 | $0.01621 | $0.01706 | $0.01277 | $0.01420 | $62.47 | $9,722.26 |
| 2015-12-12 | $0.01424 | $0.01478 | $0.01226 | $0.01314 | $6.25 | $8,991.59 |
| 2015-12-13 | $0.01311 | $0.01320 | $0.01257 | $0.01269 | $8.16 | $8,684.94 |
| 2015-12-14 | $0.01267 | $0.01555 | $0.01257 | $0.01555 | $0.7795 | $10,645.19 |
| 2015-12-15 | $0.01555 | $0.01588 | $0.01311 | $0.01325 | $1.25 | $9,071.26 |
| 2015-12-16 | $0.01328 | $0.01431 | $0.01233 | $0.01398 | $7.99 | $9,565.99 |
| 2015-12-17 | $0.01398 | $0.01409 | $0.008974 | $0.01198 | $14.49 | $8,201.37 |
| 2015-12-18 | $0.01198 | $0.01346 | $0.01192 | $0.01345 | $673.28 | $9,206.30 |
| 2015-12-19 | $0.01345 | $0.01853 | $0.01341 | $0.01852 | $0.5258 | $12,676.08 |
| 2015-12-20 | $0.01834 | $0.01840 | $0.01737 | $0.01769 | $0.9359 | $12,111.32 |
| 2015-12-21 | $0.01771 | $0.01771 | $0.01123 | $0.01754 | $1.92 | $12,007.08 |
| 2015-12-22 | $0.01755 | $0.01765 | $0.01126 | $0.01294 | $1.91 | $8,859.41 |
| 2015-12-23 | $0.01292 | $0.01771 | $0.01136 | $0.01177 | $1.02 | $8,056.26 |
| 2015-12-24 | $0.01178 | $0.01845 | $0.006221 | $0.006256 | $12.70 | $4,281.96 |
| 2015-12-25 | $0.006254 | $0.01505 | $0.005734 | $0.01503 | $0.03760 | $10,289.13 |
| 2015-12-26 | $0.01504 | $0.01510 | $0.01096 | $0.01128 | $14.42 | $7,722.51 |
| 2015-12-27 | $0.01127 | $0.01134 | $0.007086 | $0.007182 | $0.2440 | $4,915.86 |
| 2015-12-28 | $0.007192 | $0.01124 | $0.007192 | $0.01120 | $2.31 | $7,664.61 |
| 2015-12-29 | $0.01120 | $0.01126 | $0.009942 | $0.01022 | $16.68 | $6,995.88 |
| 2015-12-30 | $0.01024 | $0.01054 | $0.009719 | $0.009726 | $2.45 | $6,657.41 |
| 2015-12-31 | $0.01185 | $0.01246 | $0.009701 | $0.01002 | $6.65 | $6,859.60 |