Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.01002 | $0.01304 | $0.009955 | $0.01302 | $7.56 | $8,911.23 |
| 2016-01-02 | $0.01303 | $0.01391 | $0.01166 | $0.01387 | $0.1948 | $9,490.70 |
| 2016-01-03 | $0.01387 | $0.01388 | $0.009825 | $0.01147 | $31.77 | $7,849.96 |
| 2016-01-04 | $0.01147 | $0.01476 | $0.01147 | $0.01472 | $16.30 | $10,077.77 |
| 2016-01-05 | $0.01472 | $0.01476 | $0.01365 | $0.01372 | $0.2495 | $9,392.89 |
| 2016-01-06 | $0.01372 | $0.01372 | $0.004751 | $0.004998 | $26.73 | $3,420.99 |
| 2016-01-07 | $0.004985 | $0.01064 | $0.004985 | $0.007895 | $24.45 | $5,403.60 |
| 2016-01-08 | $0.007884 | $0.01090 | $0.007664 | $0.01088 | $0.2331 | $7,444.21 |
| 2016-01-09 | $0.01087 | $0.01091 | $0.008609 | $0.008610 | $5.78 | $5,893.12 |
| 2016-01-10 | $0.008622 | $0.008624 | $0.007524 | $0.007586 | $1.63 | $5,192.68 |
| 2016-01-11 | $0.01061 | $0.01073 | $0.01061 | $0.01072 | $0.7852 | $7,336.20 |
| 2016-01-12 | $0.01072 | $0.01072 | $0.005785 | $0.006411 | $0.9866 | $4,388.17 |
| 2016-01-13 | $0.006355 | $0.01122 | $0.006191 | $0.006567 | $1.74 | $4,495.12 |
| 2016-01-14 | $0.006567 | $0.006580 | $0.006143 | $0.006154 | $0.5804 | $4,212.36 |
| 2016-01-15 | $0.006153 | $0.006153 | $0.005306 | $0.005306 | $0.5306 | $3,631.62 |
| 2016-01-16 | $0.005286 | $0.009416 | $0.005150 | $0.009347 | $0.4674 | $6,398.03 |
| 2016-01-17 | $0.009343 | $0.009426 | $0.009164 | $0.009237 | $0.4619 | $6,322.73 |
| 2016-01-18 | $0.006686 | $0.007102 | $0.006670 | $0.007088 | $4.67 | $4,851.83 |
| 2016-01-19 | $0.007092 | $0.007092 | $0.006764 | $0.006807 | $0.6787 | $4,659.39 |
| 2016-01-23 | $0.009877 | $0.009946 | $0.009689 | $0.009836 | $5.34 | $6,732.40 |
| 2016-01-24 | $0.009829 | $0.009911 | $0.009829 | $0.009865 | $5.36 | $6,752.01 |
| 2016-01-25 | $0.006912 | $0.008441 | $0.001080 | $0.008440 | $51.63 | $5,776.77 |
| 2016-01-26 | $0.008437 | $0.008562 | $0.004523 | $0.004529 | $27.97 | $3,099.85 |
| 2016-01-27 | $0.004526 | $0.008023 | $0.003456 | $0.003581 | $4.00 | $2,451.27 |
| 2016-01-28 | $0.003580 | $0.008246 | $0.002762 | $0.008125 | $138.55 | $5,561.47 |
| 2016-01-29 | $0.008125 | $0.008212 | $0.006538 | $0.006648 | $0.2847 | $4,550.39 |
| 2016-01-30 | $0.006641 | $0.006661 | $0.006589 | $0.006604 | $0.2828 | $4,520.55 |
| 2016-01-31 | $0.004672 | $0.004694 | $0.004226 | $0.004235 | $48.50 | $2,898.92 |