Tiền ảo: 32,185 Sàn giao dịch: 763 Vốn hóa: $2,969,657,123,865 Khối lượng (24h): $299,228,479,974 Thị phần: BTC: 59.7%, ETH: 12.9%
Sapience AIFX XAI
Xếp hạng #? 00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động

Lịch sử giá Sapience AIFX (XAI) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-01$0.01002$0.01304$0.009955$0.01302$7.56$8,911.23
2016-01-02$0.01303$0.01391$0.01166$0.01387$0.1948$9,490.70
2016-01-03$0.01387$0.01388$0.009825$0.01147$31.77$7,849.96
2016-01-04$0.01147$0.01476$0.01147$0.01472$16.30$10,077.77
2016-01-05$0.01472$0.01476$0.01365$0.01372$0.2495$9,392.89
2016-01-06$0.01372$0.01372$0.004751$0.004998$26.73$3,420.99
2016-01-07$0.004985$0.01064$0.004985$0.007895$24.45$5,403.60
2016-01-08$0.007884$0.01090$0.007664$0.01088$0.2331$7,444.21
2016-01-09$0.01087$0.01091$0.008609$0.008610$5.78$5,893.12
2016-01-10$0.008622$0.008624$0.007524$0.007586$1.63$5,192.68
2016-01-11$0.01061$0.01073$0.01061$0.01072$0.7852$7,336.20
2016-01-12$0.01072$0.01072$0.005785$0.006411$0.9866$4,388.17
2016-01-13$0.006355$0.01122$0.006191$0.006567$1.74$4,495.12
2016-01-14$0.006567$0.006580$0.006143$0.006154$0.5804$4,212.36
2016-01-15$0.006153$0.006153$0.005306$0.005306$0.5306$3,631.62
2016-01-16$0.005286$0.009416$0.005150$0.009347$0.4674$6,398.03
2016-01-17$0.009343$0.009426$0.009164$0.009237$0.4619$6,322.73
2016-01-18$0.006686$0.007102$0.006670$0.007088$4.67$4,851.83
2016-01-19$0.007092$0.007092$0.006764$0.006807$0.6787$4,659.39
2016-01-23$0.009877$0.009946$0.009689$0.009836$5.34$6,732.40
2016-01-24$0.009829$0.009911$0.009829$0.009865$5.36$6,752.01
2016-01-25$0.006912$0.008441$0.001080$0.008440$51.63$5,776.77
2016-01-26$0.008437$0.008562$0.004523$0.004529$27.97$3,099.85
2016-01-27$0.004526$0.008023$0.003456$0.003581$4.00$2,451.27
2016-01-28$0.003580$0.008246$0.002762$0.008125$138.55$5,561.47
2016-01-29$0.008125$0.008212$0.006538$0.006648$0.2847$4,550.39
2016-01-30$0.006641$0.006661$0.006589$0.006604$0.2828$4,520.55
2016-01-31$0.004672$0.004694$0.004226$0.004235$48.50$2,898.92
Lịch sử giá Sapience AIFX (XAI) Tháng 01/2016 - giatienao.com
5 trên 818 đánh giá