Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.004236 | $0.004632 | $0.004123 | $0.004212 | $0.7659 | $2,883.06 |
| 2016-02-02 | $0.004213 | $0.004245 | $0.001469 | $0.004228 | $15.40 | $2,893.96 |
| 2016-02-03 | $0.004228 | $0.007429 | $0.003747 | $0.003947 | $110.99 | $2,701.36 |
| 2016-02-04 | $0.003946 | $0.009333 | $0.003946 | $0.009285 | $36.91 | $6,355.53 |
| 2016-02-05 | $0.009285 | $0.009286 | $0.006388 | $0.008803 | $1.55 | $6,025.11 |
| 2016-02-06 | $0.008811 | $0.008813 | $0.005384 | $0.006616 | $37.39 | $4,528.15 |
| 2016-02-07 | $0.006616 | $0.006818 | $0.006109 | $0.006136 | $13.94 | $4,199.82 |
| 2016-02-08 | $0.006137 | $0.007470 | $0.004459 | $0.006467 | $45.53 | $4,426.57 |
| 2016-02-09 | $0.006468 | $0.007863 | $0.005550 | $0.006899 | $53.71 | $4,721.87 |
| 2016-02-10 | $0.006898 | $0.006963 | $0.006399 | $0.006400 | $26.10 | $4,380.88 |
| 2016-02-11 | $0.006401 | $0.008852 | $0.006387 | $0.008852 | $2.13 | $6,058.80 |
| 2016-02-12 | $0.008854 | $0.01077 | $0.008852 | $0.01075 | $21.35 | $7,360.09 |
| 2016-02-13 | $0.01076 | $0.01174 | $0.01076 | $0.01172 | $42.89 | $8,025.12 |
| 2016-02-14 | $0.01176 | $0.01225 | $0.01176 | $0.01225 | $2.77 | $8,385.56 |
| 2016-02-15 | $0.01226 | $0.01235 | $0.01220 | $0.01225 | $0.9514 | $8,387.61 |
| 2016-02-17 | $0.01375 | $0.01381 | $0.01141 | $0.01178 | $2.07 | $8,061.26 |
| 2016-02-18 | $0.01178 | $0.01398 | $0.01176 | $0.01394 | $0.8425 | $9,538.54 |
| 2016-02-19 | $0.01394 | $0.01396 | $0.01186 | $0.01190 | $2.74 | $8,148.12 |
| 2016-02-20 | $0.01190 | $0.01218 | $0.008028 | $0.008192 | $1.43 | $5,607.39 |
| 2016-02-21 | $0.008171 | $0.01242 | $0.008164 | $0.01185 | $4.48 | $8,109.99 |
| 2016-02-22 | $0.01185 | $0.01186 | $0.01169 | $0.01177 | $4.01 | $8,054.41 |
| 2016-02-23 | $0.01164 | $0.01164 | $0.01126 | $0.01133 | $16.94 | $7,753.72 |
| 2016-02-24 | $0.01133 | $0.01145 | $0.005314 | $0.005331 | $18.14 | $3,648.75 |
| 2016-02-25 | $0.005329 | $0.01144 | $0.005287 | $0.01143 | $13.90 | $7,820.32 |
| 2016-02-26 | $0.01142 | $0.01150 | $0.01135 | $0.01149 | $4.69 | $7,865.36 |
| 2016-02-28 | $0.01143 | $0.01145 | $0.01139 | $0.01141 | $4.34 | $7,810.54 |
| 2016-02-29 | $0.01141 | $0.01162 | $0.01136 | $0.01152 | $8.55 | $7,887.47 |