Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.01151 | $0.01175 | $0.01151 | $0.01164 | $6.86 | $7,965.16 |
| 2016-03-02 | $0.01134 | $0.01138 | $0.01111 | $0.01111 | $0.7246 | $7,605.06 |
| 2016-03-03 | $0.01110 | $0.01132 | $0.01098 | $0.01128 | $0.5424 | $7,723.54 |
| 2016-03-04 | $0.01129 | $0.01138 | $0.01102 | $0.01103 | $1.34 | $7,548.04 |
| 2016-03-05 | $0.01102 | $0.01103 | $0.01056 | $0.01075 | $1.40 | $7,355.77 |
| 2016-03-06 | $0.01074 | $0.01095 | $0.01061 | $0.01093 | $1.43 | $7,483.22 |
| 2016-03-07 | $0.008869 | $0.008917 | $0.008823 | $0.008886 | $0.4182 | $6,082.52 |
| 2016-03-08 | $0.008883 | $0.008924 | $0.006342 | $0.006364 | $19.59 | $4,355.89 |
| 2016-03-09 | $0.006363 | $0.006831 | $0.006327 | $0.006811 | $1.78 | $4,661.90 |
| 2016-03-10 | $0.006812 | $0.006843 | $0.006786 | $0.006825 | $1.37 | $4,671.56 |
| 2016-03-11 | $0.01039 | $0.01039 | $0.01035 | $0.01037 | $0.2513 | $7,101.29 |
| 2016-03-12 | $0.01038 | $0.01038 | $0.01018 | $0.01021 | $0.2474 | $6,989.86 |
| 2016-03-13 | $0.007355 | $0.007356 | $0.007312 | $0.007330 | $45.95 | $5,016.86 |
| 2016-03-14 | $0.007329 | $0.008111 | $0.006844 | $0.007949 | $14.38 | $5,440.64 |
| 2016-03-15 | $0.007950 | $0.007982 | $0.007922 | $0.007951 | $0.2385 | $5,442.45 |
| 2016-03-18 | $0.007614 | $0.007616 | $0.007038 | $0.007099 | $23.13 | $4,859.03 |
| 2016-03-19 | $0.007093 | $0.007122 | $0.007079 | $0.007090 | $9.95 | $4,852.57 |
| 2016-03-22 | $0.007550 | $0.007562 | $0.007547 | $0.007562 | $0.7625 | $5,175.91 |
| 2016-03-23 | $0.007563 | $0.007585 | $0.007550 | $0.007562 | $6.55 | $5,175.81 |
| 2016-03-24 | $0.007562 | $0.008161 | $0.007556 | $0.008120 | $8.26 | $5,557.56 |
| 2016-03-25 | $0.008120 | $0.01044 | $0.008106 | $0.01041 | $68.20 | $7,125.11 |
| 2016-03-26 | $0.01041 | $0.01045 | $0.01039 | $0.01043 | $31.17 | $7,137.22 |
| 2016-03-27 | $0.01043 | $0.01044 | $0.008121 | $0.008289 | $54.80 | $5,673.43 |
| 2016-03-28 | $0.008288 | $0.009277 | $0.008220 | $0.009267 | $0.2259 | $6,342.73 |
| 2016-03-29 | $0.009269 | $0.009313 | $0.009001 | $0.009054 | $3.98 | $6,197.14 |
| 2016-03-30 | $0.009055 | $0.009062 | $0.008968 | $0.008984 | $3.95 | $6,149.30 |
| 2016-03-31 | $0.008096 | $0.008125 | $0.008084 | $0.008094 | $12.60 | $5,539.98 |