Lịch sử giá Sapience AIFX (XAI) Tháng 04/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-04-01	$0.008093	$0.008724	$0.008075	$0.008720	$24.89	$5,968.53
2016-04-02	$0.008723	$0.008809	$0.008164	$0.008172	$9.43	$5,593.82
2016-04-03	$0.008173	$0.01395	$0.008164	$0.009886	$272.19	$6,766.67
2016-04-04	$0.009887	$0.01141	$0.009871	$0.01141	$2.08	$7,809.51
2016-04-05	$0.01141	$0.01148	$0.01139	$0.01146	$1.09	$7,847.29
2016-04-06	$0.01254	$0.01255	$0.01250	$0.01252	$0.4222	$8,566.60
2016-04-07	$0.01252	$0.01253	$0.01251	$0.01251	$0.4220	$8,563.38
2016-04-08	$0.01483	$0.01487	$0.01146	$0.01148	$25.47	$7,858.52
2016-04-09	$0.01148	$0.01150	$0.01139	$0.01149	$1.90	$7,867.41
2016-04-10	$0.01150	$0.01336	$0.01149	$0.01333	$0.2106	$9,122.73
2016-04-11	$0.01333	$0.01336	$0.01329	$0.01335	$4.57	$9,135.67
2016-04-12	$0.01335	$0.01363	$0.01184	$0.01186	$17.47	$8,116.63
2016-04-13	$0.01185	$0.01190	$0.01179	$0.01184	$4.12	$8,101.16
2016-04-14	$0.01183	$0.01186	$0.01179	$0.01182	$0.5678	$8,088.36
2016-04-15	$0.01182	$0.01187	$0.01182	$0.01187	$0.2844	$8,124.71
2016-04-17	$0.01197	$0.01210	$0.01174	$0.01183	$9.61	$8,095.07
2016-04-18	$0.01183	$0.01202	$0.01183	$0.01200	$0.3091	$8,212.66
2016-04-19	$0.01200	$0.01202	$0.01200	$0.01201	$0.3095	$8,221.22
2016-04-22	$0.01248	$0.01271	$0.01244	$0.01270	$0.6668	$8,693.84
2016-04-23	$0.01270	$0.01276	$0.01214	$0.01226	$0.6095	$8,392.95
2016-04-24	$0.01227	$0.01239	$0.01223	$0.01226	$0.6094	$8,390.42
2016-04-26	$0.01269	$0.01270	$0.01269	$0.01270	$0.2451	$8,691.79
2016-04-27	$0.01270	$0.01272	$0.01223	$0.01225	$0.2363	$8,381.86
2016-04-28	$0.01200	$0.01217	$0.01198	$0.01216	$7.53	$8,323.41
2016-04-29	$0.01216	$0.01218	$0.01208	$0.01214	$7.52	$8,311.50

Lịch sử giá Sapience AIFX (XAI) Tháng 04/2016 - giatienao.com

5 trên 818 đánh giá