Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,673,805,089,629 Khối lượng (24h): $316,423,012,590 Thị phần: BTC: 55.3%, ETH: 12.6%
Sapience AIFX XAI
Xếp hạng #? 00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động

Lịch sử giá Sapience AIFX (XAI) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-03$0.01251$0.01366$0.01251$0.01332$3.51$9,117.39
2016-05-04$0.01332$0.01332$0.01234$0.01237$1.74$8,466.74
2016-05-05$0.01237$0.01241$0.01220$0.01226$0.5210$8,389.46
2016-05-06$0.01226$0.01234$0.01223$0.01233$0.2809$8,438.67
2016-05-13$0.01235$0.01236$0.01234$0.01234$0.2481$8,449.28
2016-05-14$0.01234$0.01238$0.01232$0.01234$0.8870$8,449.08
2016-05-15$0.01234$0.01244$0.01234$0.01240$0.4943$8,485.97
2016-05-16$0.01240$0.01241$0.01236$0.01238$0.2656$8,472.48
2016-05-17$0.01231$0.01233$0.01229$0.01230$20.09$8,420.94
2016-05-18$0.01230$0.01236$0.01229$0.01233$12.89$8,437.17
2016-05-19$0.01232$0.01233$0.01191$0.01191$6.48$8,151.67
2016-05-20$0.01188$0.01203$0.01185$0.01199$5.15$8,203.97
2016-05-21$0.01199$0.01202$0.01197$0.01197$5.15$8,193.36
2016-05-24$0.01211$0.01211$0.01208$0.01208$4.57$8,270.50
2016-05-25$0.01208$0.01220$0.01208$0.01218$0.7798$8,335.45
2016-05-26$0.01218$0.01229$0.01213$0.01226$0.7849$8,389.53
2016-05-28$0.01322$0.01445$0.01322$0.01437$8.54$9,835.33
2016-05-29$0.01435$0.01437$0.01387$0.01414$1.75$9,681.05
Lịch sử giá Sapience AIFX (XAI) Tháng 05/2016 - giatienao.com
5 trên 819 đánh giá