Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.01481 | $0.01505 | $0.01443 | $0.01457 | $2.91 | $9,969.42 |
| 2016-06-02 | $0.01454 | $0.01463 | $0.01444 | $0.01457 | $20.76 | $9,972.36 |
| 2016-06-03 | $0.01457 | $0.01598 | $0.01244 | $0.01583 | $147.42 | $10,832.80 |
| 2016-06-04 | $0.01583 | $0.01641 | $0.01020 | $0.01036 | $40.94 | $7,089.31 |
| 2016-06-05 | $0.01035 | $0.01052 | $0.01035 | $0.01047 | $41.39 | $7,165.56 |
| 2016-06-06 | $0.01321 | $0.01327 | $0.01316 | $0.01325 | $1.46 | $9,068.86 |
| 2016-06-07 | $0.01325 | $0.01336 | $0.01319 | $0.01326 | $1.46 | $9,078.03 |
| 2016-06-10 | $0.01324 | $0.01328 | $0.01244 | $0.01246 | $2.08 | $8,531.14 |
| 2016-06-11 | $0.01246 | $0.01265 | $0.01050 | $0.01098 | $3.33 | $7,513.20 |
| 2016-06-12 | $0.01097 | $0.01238 | $0.01097 | $0.01215 | $14.84 | $8,319.64 |
| 2016-06-13 | $0.01216 | $0.01295 | $0.01201 | $0.01273 | $3.18 | $8,715.74 |
| 2016-06-14 | $0.01274 | $0.01274 | $0.01239 | $0.01251 | $0.3626 | $8,559.69 |
| 2016-06-17 | $0.01356 | $0.01364 | $0.01355 | $0.01364 | $0.3738 | $9,334.91 |
| 2016-06-18 | $0.01363 | $0.01416 | $0.01336 | $0.01377 | $7.56 | $9,423.76 |
| 2016-06-19 | $0.01376 | $0.01394 | $0.01357 | $0.01392 | $7.65 | $9,527.52 |
| 2016-06-21 | $0.01287 | $0.01301 | $0.01163 | $0.01212 | $1.72 | $8,295.34 |
| 2016-06-22 | $0.01213 | $0.01234 | $0.01044 | $0.01045 | $1.80 | $7,154.54 |
| 2016-06-23 | $0.01059 | $0.01110 | $0.009918 | $0.01091 | $1.88 | $7,466.45 |
| 2016-06-27 | $0.01176 | $0.01176 | $0.01119 | $0.01155 | $1.03 | $7,904.31 |
| 2016-06-28 | $0.01166 | $0.01173 | $0.01135 | $0.01143 | $0.5593 | $7,822.51 |
| 2016-06-29 | $0.01163 | $0.01164 | $0.01163 | $0.01164 | $0.9146 | $7,965.09 |
| 2016-06-30 | $0.01164 | $0.01229 | $0.01158 | $0.01226 | $0.3362 | $8,392.13 |