Sapience AIFX XAI
Xếp hạng #?
00:19:15 20/08/2016
Sapience AIFX (XAI)
Không hoạt động
Lịch sử giá Sapience AIFX (XAI) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.01225 | $0.01248 | $0.01193 | $0.01204 | $3.42 | $8,240.24 |
| 2016-07-02 | $0.01204 | $0.01211 | $0.01204 | $0.01208 | $3.43 | $8,265.16 |
| 2016-07-03 | $0.01665 | $0.01669 | $0.01172 | $0.01398 | $70.20 | $9,570.03 |
| 2016-07-04 | $0.01401 | $0.01449 | $0.01384 | $0.01425 | $13.76 | $9,753.54 |
| 2016-07-05 | $0.01558 | $0.01577 | $0.01556 | $0.01569 | $33.41 | $10,739.85 |
| 2016-07-06 | $0.01569 | $0.01596 | $0.01569 | $0.01581 | $33.66 | $10,819.59 |
| 2016-07-10 | $0.01803 | $0.01811 | $0.01802 | $0.01810 | $32.21 | $12,389.83 |
| 2016-07-11 | $0.01809 | $0.01838 | $0.01797 | $0.01806 | $32.13 | $12,358.90 |
| 2016-07-14 | $0.01379 | $0.01383 | $0.01377 | $0.01379 | $1.44 | $9,436.90 |
| 2016-07-15 | $0.01379 | $0.01398 | $0.01379 | $0.01395 | $1.45 | $9,548.13 |
| 2016-07-16 | $0.01662 | $0.06682 | $0.01648 | $0.06682 | $1,550.57 | $45,734.18 |
| 2016-07-17 | $0.07335 | $0.1928 | $0.06003 | $0.1629 | $35,011.50 | $111,529 |
| 2016-07-18 | $0.1823 | $0.1939 | $0.1157 | $0.1306 | $5,926.13 | $89,418.24 |
| 2016-07-19 | $0.1306 | $0.1306 | $0.06126 | $0.07817 | $2,170.30 | $53,506.52 |
| 2016-07-20 | $0.07817 | $0.08370 | $0.06047 | $0.06381 | $273.90 | $43,677.15 |
| 2016-07-21 | $0.06391 | $0.06769 | $0.05119 | $0.05121 | $527.77 | $35,054.29 |
| 2016-07-22 | $0.05121 | $0.05948 | $0.05069 | $0.05933 | $141.46 | $40,607.79 |
| 2016-07-23 | $0.05934 | $0.06284 | $0.05915 | $0.05980 | $73.10 | $40,930.10 |
| 2016-07-24 | $0.05979 | $0.06439 | $0.05495 | $0.05825 | $21.19 | $39,871.92 |
| 2016-07-25 | $0.05826 | $0.05831 | $0.05715 | $0.05716 | $0.3278 | $39,125.44 |
| 2016-07-26 | $0.05717 | $0.05729 | $0.02085 | $0.03949 | $449.80 | $27,031.43 |
| 2016-07-27 | $0.03947 | $0.05478 | $0.03267 | $0.03959 | $45.12 | $27,099.81 |
| 2016-07-28 | $0.03959 | $0.04520 | $0.03959 | $0.04503 | $122.67 | $30,823.32 |
| 2016-07-29 | $0.04503 | $0.04510 | $0.03646 | $0.03653 | $22.31 | $25,005.20 |
| 2016-07-30 | $0.03654 | $0.03659 | $0.03637 | $0.03641 | $16.85 | $24,924.77 |
| 2016-07-31 | $0.03641 | $0.03643 | $0.03471 | $0.03475 | $0.4748 | $23,786.78 |