Saren SAR
Xếp hạng #?
16:47:08 14/06/2021
Saren (SAR)
Không theo dõi
Lịch sử giá Saren (SAR) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.03735 | $0.03765 | $0.03497 | $0.03633 | $0 | $933,523 |
| 2021-06-02 | $0.03633 | $0.03868 | $0.03532 | $0.03749 | $0 | $963,331 |
| 2021-06-03 | $0.03750 | $0.03978 | $0.03696 | $0.03937 | $0 | $1,011,769 |
| 2021-06-04 | $0.03938 | $0.03949 | $0.03541 | $0.03736 | $0 | $960,089 |
| 2021-06-05 | $0.03724 | $0.03898 | $0.03541 | $0.03633 | $0 | $933,410 |
| 2021-06-06 | $0.03621 | $0.03781 | $0.03621 | $0.03737 | $0 | $960,149 |
| 2021-06-07 | $0.03739 | $0.03934 | $0.03559 | $0.03589 | $0 | $922,230 |
| 2021-06-08 | $0.03583 | $0.03625 | $0.03219 | $0.03479 | $0 | $893,971 |
| 2021-06-09 | $0.03479 | $0.03621 | $0.03350 | $0.03603 | $0 | $925,727 |
| 2021-06-10 | $0.03595 | $0.03702 | $0.03323 | $0.03429 | $0 | $881,165 |
| 2021-06-11 | $0.03428 | $0.03451 | $0.03207 | $0.03246 | $0 | $834,142 |
| 2021-06-12 | $0.03248 | $0.03382 | $0.03139 | $0.03283 | $0 | $843,568 |
| 2021-06-13 | $0.03283 | $0.03492 | $0.03201 | $0.03453 | $0 | $887,264 |
| 2021-06-14 | $0.03456 | $0.03544 | $0.03403 | $0.03507 | $1.02 | $901,108 |
| 2021-06-15 | $0.1293 | $0.1309 | $0.1201 | $0.1257 | $108,597 | $0 |