SatoshiMadness MAD
Xếp hạng #?
10:19:10 20/06/2018
SatoshiMadness (MAD)
Không hoạt động
Lịch sử giá SatoshiMadness (MAD) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0001033 | $0.0002213 | $0.0001024 | $0.0002186 | $19.77 | $437,419 |
| 2018-03-02 | $0.0002181 | $0.0002230 | $0.0001080 | $0.0002207 | $252.59 | $441,465 |
| 2018-03-03 | $0.0002204 | $0.0002299 | $0.0001128 | $0.0002292 | $243.07 | $458,541 |
| 2018-03-04 | $0.0002288 | $0.0002299 | $0.0001139 | $0.0001151 | $31.19 | $230,199 |
| 2018-03-05 | $0.0001150 | $0.0001167 | $0.0001142 | $0.0001157 | $29.06 | $231,535 |
| 2018-03-06 | $0.0001128 | $0.0002162 | $0.0001061 | $0.0002147 | $3.22 | $429,461 |
| 2018-03-07 | $0.0002144 | $0.0002176 | $0.0001889 | $0.0001981 | $228.61 | $396,319 |
| 2018-03-08 | $0.0001978 | $0.0002019 | $0.00009706 | $0.0001871 | $107.22 | $374,234 |
| 2018-03-09 | $0.0001859 | $0.0001881 | $0.00008388 | $0.0001851 | $164.38 | $370,355 |
| 2018-03-10 | $0.0001852 | $0.0001897 | $0.0001745 | $0.0001761 | $1.17 | $352,346 |
| 2018-03-11 | $0.0001755 | $0.0001755 | $0.0001708 | $0.0001715 | $1.13 | $343,027 |
| 2018-03-12 | $0.0001853 | $0.0001863 | $0.0001762 | $0.0001828 | $1.83 | $365,775 |
| 2018-03-13 | $0.0001818 | $0.0001897 | $0.00009088 | $0.0001830 | $250.75 | $366,047 |
| 2018-03-14 | $0.0001830 | $0.0001872 | $0.00008260 | $0.0001642 | $117.24 | $328,542 |
| 2018-03-15 | $0.0001641 | $0.0001652 | $0.00007699 | $0.00008265 | $96.82 | $165,362 |
| 2018-03-16 | $0.00008261 | $0.0001716 | $0.00007951 | $0.0001658 | $267.30 | $331,623 |
| 2018-03-17 | $0.0001660 | $0.0001664 | $0.0001549 | $0.0001581 | $17.00 | $316,340 |
| 2018-03-18 | $0.0001577 | $0.0001648 | $0.00007377 | $0.0001645 | $85.58 | $329,110 |
| 2018-03-19 | $0.0001638 | $0.0001712 | $0.00008160 | $0.00008528 | $106.42 | $170,620 |
| 2018-03-20 | $0.00008623 | $0.00009011 | $0.00008346 | $0.00008888 | $11.11 | $177,825 |
| 2018-03-21 | $0.00008904 | $0.0001832 | $0.00008891 | $0.0001782 | $19.57 | $356,592 |
| 2018-03-22 | $0.0001779 | $0.0001814 | $0.00008522 | $0.00008702 | $29.12 | $174,090 |
| 2018-03-23 | $0.00008701 | $0.0001744 | $0.00008315 | $0.00008784 | $16.18 | $175,739 |
| 2018-03-24 | $0.00008912 | $0.00008993 | $0.00008601 | $0.00008622 | $86.22 | $172,494 |
| 2018-03-25 | $0.00008503 | $0.0001735 | $0.00008432 | $0.0001689 | $177.47 | $337,969 |
| 2018-03-26 | $0.0001688 | $0.0001697 | $0.0001570 | $0.0001636 | $1.64 | $327,370 |
| 2018-03-27 | $0.0001634 | $0.0001639 | $0.00007844 | $0.0001558 | $17.13 | $311,650 |
| 2018-03-28 | $0.0001557 | $0.0001603 | $0.00007856 | $0.00007932 | $3.58 | $158,693 |
| 2018-03-29 | $0.00007941 | $0.0001457 | $0.00007272 | $0.0001420 | $3.18 | $284,155 |
| 2018-03-30 | $0.0001417 | $0.0001440 | $0.00006614 | $0.00006836 | $23.95 | $136,769 |
| 2018-03-31 | $0.00006837 | $0.0001439 | $0.00006837 | $0.0001386 | $0.6937 | $277,295 |