Satoshivisioncoin SVC
Xếp hạng #?
13:50:08 27/01/2021
Satoshivisioncoin (SVC)
Không theo dõi
Lịch sử giá Satoshivisioncoin (SVC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-10 | $0.0002744 | $0.0003193 | $0.0002606 | $0.0003167 | $39,188.32 | $0 |
| 2020-08-11 | $0.0003168 | $0.002336 | $0.0002261 | $0.0003347 | $181,149 | $0 |
| 2020-08-12 | $0.0003193 | $0.0003825 | $0.0002608 | $0.0003169 | $141,837 | $0 |
| 2020-08-13 | $0.0003323 | $0.002589 | $0.0002939 | $0.0004807 | $265,058 | $0 |
| 2020-08-14 | $0.0004845 | $0.001287 | $0.0004308 | $0.0005818 | $324,824 | $0 |
| 2020-08-15 | $0.0006214 | $0.0008728 | $0.0002719 | $0.0002860 | $166,725 | $0 |
| 2020-08-16 | $0.0003034 | $0.0003877 | $0.0002782 | $0.0003296 | $131,734 | $0 |
| 2020-08-17 | $0.0003296 | $0.0003841 | $0.0002689 | $0.0003440 | $142,090 | $0 |
| 2020-08-18 | $0.0003438 | $0.0003616 | $0.0002777 | $0.0003347 | $139,309 | $0 |
| 2020-08-19 | $0.0003390 | $0.001627 | $0.0002710 | $0.0004037 | $166,817 | $0 |
| 2020-08-20 | $0.0004037 | $0.0004270 | $0.0002647 | $0.0002737 | $86,876.06 | $0 |
| 2020-08-21 | $0.0002819 | $0.0003084 | $0.0002587 | $0.0002860 | $38,725.80 | $0 |
| 2020-08-22 | $0.0002668 | $0.0002986 | $0.00005686 | $0.0001657 | $48,870.47 | $0 |
| 2020-08-23 | $0.0001656 | $0.0002828 | $0.0001113 | $0.0002061 | $6,154.84 | $0 |
| 2020-08-24 | $0.0002020 | $0.0002441 | $0.0001368 | $0.0001399 | $23,596.97 | $0 |
| 2020-08-25 | $0.0001439 | $0.0003471 | $0.0001307 | $0.0001520 | $49,115.14 | $0 |
| 2020-08-26 | $0.0001480 | $0.0003426 | $0.0001284 | $0.0001618 | $69,972.03 | $0 |
| 2020-08-27 | $0.0001463 | $0.0001737 | $0.0001380 | $0.0001570 | $59,848.83 | $0 |
| 2020-08-28 | $0.0001457 | $0.0001746 | $0.00008268 | $0.00009541 | $56,271.56 | $0 |
| 2020-08-29 | $0.0001111 | $0.0008711 | $0.00008022 | $0.0003873 | $74,848.42 | $0 |
| 2020-08-30 | $0.0003868 | $0.0004182 | $0.0003471 | $0.0003937 | $149,714 | $0 |
| 2020-08-31 | $0.0003767 | $0.0004183 | $0.0003192 | $0.0003742 | $155,556 | $0 |