Satoshivisioncoin SVC
Xếp hạng #?
13:50:08 27/01/2021
Satoshivisioncoin (SVC)
Không theo dõi
Lịch sử giá Satoshivisioncoin (SVC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00001230 | $0.00001270 | $0.00001144 | $0.00001175 | $0 | $0 |
| 2020-12-02 | $0.00001175 | $0.00001208 | $0.00001157 | $0.00001197 | $0 | $0 |
| 2020-12-03 | $0.00001197 | $0.00001245 | $0.00001177 | $0.00001234 | $0 | $0 |
| 2020-12-04 | $0.00001233 | $0.00001238 | $0.00001139 | $0.00001139 | $0 | $0 |
| 2020-12-05 | $0.00001139 | $0.00001193 | $0.00001126 | $0.00001193 | $0 | $0 |
| 2020-12-06 | $0.00001193 | $0.00001214 | $0.00001169 | $0.00001203 | $0 | $0 |
| 2020-12-07 | $0.00001204 | $0.00001206 | $0.00001171 | $0.00001184 | $0 | $0 |
| 2020-12-08 | $0.00001184 | $0.00001190 | $0.00001105 | $0.00001109 | $0 | $0 |
| 2020-12-09 | $0.00001110 | $0.00001155 | $0.00001066 | $0.00001147 | $0 | $0 |
| 2020-12-10 | $0.00001147 | $0.00001149 | $0.00001100 | $0.00001121 | $0 | $0 |
| 2020-12-11 | $0.00001119 | $0.00001121 | $0.00001076 | $0.00001092 | $0 | $0 |
| 2020-12-12 | $0.00001092 | $0.00001147 | $0.00001090 | $0.00001136 | $0 | $0 |
| 2020-12-13 | $0.00001137 | $0.00006004 | $0.00001131 | $0.00001180 | $0 | $0 |
| 2020-12-14 | $0.00001179 | $0.00001181 | $0.00001154 | $0.00001172 | $0 | $0 |
| 2020-12-15 | $0.00001172 | $0.00001192 | $0.00001161 | $0.00001179 | $0 | $0 |
| 2020-12-16 | $0.00001179 | $0.00001273 | $0.00001164 | $0.00001273 | $0 | $0 |
| 2020-12-17 | $0.00001272 | $0.00001348 | $0.000006290 | $0.000006430 | $0.6438 | $0 |
| 2020-12-18 | $0.000006430 | $0.000006630 | $0.000006320 | $0.000006550 | $77.13 | $0 |
| 2020-12-19 | $0.000006550 | $0.000006690 | $0.000006470 | $0.000006590 | $0 | $0 |
| 2020-12-20 | $0.000006590 | $0.000006600 | $0.000006250 | $0.000006380 | $0 | $0 |
| 2020-12-21 | $0.000006380 | $0.000006470 | $0.000006010 | $0.000006100 | $0 | $0 |
| 2020-12-22 | $0.000006100 | $0.000006350 | $0.000005900 | $0.000006340 | $0.01503 | $0 |
| 2020-12-23 | $0.000006350 | $0.000006370 | $0.000005630 | $0.000005840 | $0 | $0 |
| 2020-12-24 | $0.000005840 | $0.000006140 | $0.000005690 | $0.000006110 | $0 | $0 |
| 2020-12-25 | $0.000006120 | $0.000006330 | $0.000006050 | $0.000006260 | $0 | $0 |
| 2020-12-26 | $0.000006260 | $0.000006510 | $0.000006170 | $0.000006360 | $0 | $0 |
| 2020-12-27 | $0.000006360 | $0.000007100 | $0.000006280 | $0.000006830 | $0 | $0 |
| 2020-12-28 | $0.000006830 | $0.000007460 | $0.000006830 | $0.000007310 | $0 | $0 |
| 2020-12-29 | $0.000007310 | $0.000007380 | $0.000006920 | $0.000007320 | $0 | $0 |
| 2020-12-30 | $0.000007320 | $0.000007540 | $0.000007210 | $0.000007520 | $0 | $0 |
| 2020-12-31 | $0.000007520 | $0.000007540 | $0.000007270 | $0.000007380 | $0 | $0 |