Saturn2Coin SAT2
Xếp hạng #?
00:14:11 17/05/2016
Saturn2Coin (SAT2)
Không hoạt động
Lịch sử giá Saturn2Coin (SAT2) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001615 | $0.001615 | $0.001586 | $0.001589 | $0.0002163 | $12,501.71 |
| 2015-01-02 | $0.001573 | $0.001579 | $0.001569 | $0.001575 | $3.15 | $12,393.06 |
| 2015-01-03 | $0.001574 | $0.001576 | $0.001165 | $0.001405 | $0.08957 | $11,057.50 |
| 2015-01-04 | $0.001406 | $0.001436 | $0.0009517 | $0.0009643 | $0.2797 | $7,587.02 |
| 2015-01-05 | $0.0009676 | $0.001016 | $0.0009676 | $0.001005 | $0.6150 | $7,903.77 |
| 2015-01-06 | $0.001005 | $0.001430 | $0.0009981 | $0.001050 | $5.33 | $8,263.64 |
| 2015-01-07 | $0.001050 | $0.001207 | $0.001039 | $0.001189 | $56.65 | $9,355.77 |
| 2015-01-08 | $0.001188 | $0.001188 | $0.001069 | $0.001074 | $21.40 | $8,449.16 |
| 2015-01-09 | $0.001070 | $0.001106 | $0.001063 | $0.001104 | $0.004255 | $8,682.52 |
| 2015-01-10 | $0.001104 | $0.001104 | $0.0010000 | $0.001003 | $0.6462 | $7,891.49 |
| 2015-01-11 | $0.001002 | $0.001021 | $0.0009674 | $0.0009697 | $6.08 | $7,629.09 |
| 2015-01-12 | $0.0009714 | $0.0009935 | $0.0009680 | $0.0009861 | $0.07880 | $7,758.69 |
| 2015-01-14 | $0.0007306 | $0.0009223 | $0.0006586 | $0.0006839 | $14.87 | $5,380.92 |
| 2015-01-15 | $0.0006793 | $0.0009634 | $0.0006793 | $0.0009443 | $1.13 | $7,429.56 |
| 2015-01-16 | $0.0009408 | $0.0009972 | $0.0008490 | $0.0008844 | $12.18 | $6,958.39 |
| 2015-01-17 | $0.0008833 | $0.0009127 | $0.0008282 | $0.0009046 | $0.07635 | $7,117.54 |
| 2015-01-18 | $0.0009082 | $0.001028 | $0.0008838 | $0.0009886 | $7.00 | $7,778.06 |
| 2015-01-19 | $0.0009939 | $0.001018 | $0.0009744 | $0.001001 | $0.03988 | $7,877.65 |
| 2015-01-20 | $0.0009921 | $0.001086 | $0.0009560 | $0.0009847 | $57.69 | $7,747.65 |
| 2015-01-21 | $0.0009850 | $0.001132 | $0.0009135 | $0.0009643 | $13.58 | $7,587.02 |
| 2015-01-22 | $0.0009661 | $0.001007 | $0.0009623 | $0.0009948 | $13.46 | $7,827.05 |
| 2015-01-23 | $0.001153 | $0.001233 | $0.001119 | $0.001223 | $1.21 | $9,619.26 |
| 2015-01-24 | $0.001222 | $0.001241 | $0.001161 | $0.001239 | $0.2542 | $9,750.11 |
| 2015-01-25 | $0.001237 | $0.001339 | $0.001123 | $0.001332 | $9.15 | $10,480.08 |
| 2015-01-26 | $0.001334 | $0.001624 | $0.001322 | $0.001367 | $0.2354 | $10,758.21 |
| 2015-01-27 | $0.001366 | $0.001377 | $0.001128 | $0.001186 | $0.3596 | $9,328.39 |
| 2015-01-28 | $0.001185 | $0.001315 | $0.001135 | $0.001170 | $0.0002321 | $9,202.03 |
| 2015-01-29 | $0.001167 | $0.001194 | $0.0009258 | $0.0009364 | $1.34 | $7,367.32 |
| 2015-01-30 | $0.0009334 | $0.001214 | $0.0009334 | $0.001132 | $0.001051 | $8,907.38 |
| 2015-01-31 | $0.001132 | $0.001143 | $0.001127 | $0.001133 | $0.001052 | $8,913.05 |