Saturn2Coin SAT2
Xếp hạng #?
00:14:11 17/05/2016
Saturn2Coin (SAT2)
Không hoạt động
Lịch sử giá Saturn2Coin (SAT2) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-02 | $0.001144 | $0.001195 | $0.0008925 | $0.0009539 | $3.58 | $7,504.92 |
| 2015-02-03 | $0.0009529 | $0.0009709 | $0.0009028 | $0.0009085 | $0.9069 | $7,148.03 |
| 2015-02-04 | $0.0009091 | $0.001147 | $0.0008734 | $0.0008828 | $0.9167 | $6,945.70 |
| 2015-02-05 | $0.0008828 | $0.001007 | $0.0008717 | $0.0008809 | $0.04022 | $6,930.71 |
| 2015-02-06 | $0.0008815 | $0.0009382 | $0.0008779 | $0.0009045 | $0.2128 | $7,116.44 |
| 2015-02-07 | $0.0009046 | $0.0009373 | $0.0009046 | $0.0009115 | $0.1939 | $7,171.32 |
| 2015-02-08 | $0.0009248 | $0.001218 | $0.0009086 | $0.001217 | $1.79 | $9,575.05 |
| 2015-02-09 | $0.001218 | $0.001221 | $0.001013 | $0.001198 | $0.0003641 | $9,426.58 |
| 2015-02-10 | $0.001200 | $0.001205 | $0.0009892 | $0.001155 | $0.005248 | $9,089.52 |
| 2015-02-11 | $0.001154 | $0.001194 | $0.001003 | $0.001073 | $0.04045 | $8,443.10 |
| 2015-02-12 | $0.001074 | $0.001089 | $0.0009836 | $0.001084 | $2.10 | $8,526.11 |
| 2015-02-13 | $0.001084 | $0.001177 | $0.001082 | $0.001154 | $0.002024 | $9,078.59 |
| 2015-02-14 | $0.001154 | $0.001174 | $0.001069 | $0.001165 | $0.0003439 | $9,166.16 |
| 2015-02-15 | $0.001163 | $0.001179 | $0.001156 | $0.001169 | $0.0003452 | $9,201.01 |
| 2015-02-16 | $0.001123 | $0.001394 | $0.001060 | $0.001379 | $11.03 | $10,848.85 |
| 2015-02-17 | $0.001380 | $0.001413 | $0.001062 | $0.001339 | $1.82 | $10,534.92 |
| 2015-02-18 | $0.001340 | $0.001539 | $0.001333 | $0.001488 | $14.88 | $11,708.56 |
| 2015-02-19 | $0.001489 | $0.001492 | $0.0009623 | $0.0009628 | $10.33 | $7,575.16 |
| 2015-02-20 | $0.0009611 | $0.001188 | $0.0009286 | $0.0009397 | $28.35 | $7,393.35 |
| 2015-02-21 | $0.0009385 | $0.001057 | $0.0009379 | $0.001012 | $2.43 | $7,960.02 |
| 2015-02-22 | $0.001012 | $0.001020 | $0.0009681 | $0.0009776 | $2.02 | $7,691.89 |
| 2015-02-23 | $0.0009769 | $0.0009824 | $0.0009622 | $0.0009768 | $0.1155 | $7,685.37 |
| 2015-02-24 | $0.0009929 | $0.001075 | $0.0009409 | $0.001075 | $0.1672 | $8,454.36 |
| 2015-02-25 | $0.001074 | $0.001077 | $0.0009457 | $0.001068 | $0.01447 | $8,404.47 |
| 2015-02-26 | $0.001069 | $0.001090 | $0.0009172 | $0.001088 | $0.9709 | $8,561.52 |
| 2015-02-27 | $0.001088 | $0.001269 | $0.0009962 | $0.001018 | $1.06 | $8,010.06 |
| 2015-02-28 | $0.001018 | $0.001259 | $0.0008896 | $0.001218 | $25.10 | $9,582.76 |