Saturn2Coin SAT2
Xếp hạng #?
00:14:11 17/05/2016
Saturn2Coin (SAT2)
Không hoạt động
Lịch sử giá Saturn2Coin (SAT2) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001218 | $0.001218 | $0.0009641 | $0.001015 | $0.9954 | $7,989.37 |
| 2015-03-02 | $0.001015 | $0.001376 | $0.001007 | $0.001372 | $11.52 | $10,798.41 |
| 2015-03-03 | $0.001373 | $0.001378 | $0.001044 | $0.001096 | $2.78 | $8,622.33 |
| 2015-03-04 | $0.001096 | $0.001390 | $0.001073 | $0.001334 | $3.26 | $10,499.36 |
| 2015-03-05 | $0.001333 | $0.001363 | $0.001284 | $0.001336 | $0.02752 | $10,508.96 |
| 2015-03-06 | $0.001337 | $0.001344 | $0.001142 | $0.001311 | $0.008018 | $10,316.35 |
| 2015-03-07 | $0.001312 | $0.001314 | $0.001148 | $0.001168 | $0.009000 | $9,191.49 |
| 2015-03-08 | $0.001169 | $0.001335 | $0.001167 | $0.001224 | $0.005833 | $9,628.23 |
| 2015-03-09 | $0.001224 | $0.001228 | $0.0007739 | $0.0007739 | $33.95 | $6,089.13 |
| 2015-03-10 | $0.0007733 | $0.001113 | $0.0004395 | $0.0004405 | $12.67 | $3,465.46 |
| 2015-03-11 | $0.0004406 | $0.0008915 | $0.0004389 | $0.0007412 | $9.92 | $5,831.39 |
| 2015-03-12 | $0.0007409 | $0.001111 | $0.0005806 | $0.001067 | $2.28 | $8,394.25 |
| 2015-03-13 | $0.001066 | $0.001066 | $0.0005593 | $0.0008854 | $2.08 | $6,965.88 |
| 2015-03-14 | $0.0008817 | $0.0008833 | $0.0006764 | $0.0008467 | $0.001904 | $6,661.83 |
| 2015-03-15 | $0.0008457 | $0.0008854 | $0.0006872 | $0.0008825 | $0.8031 | $6,943.55 |
| 2015-03-16 | $0.0008850 | $0.0009024 | $0.0007241 | $0.0007263 | $0.4275 | $5,714.47 |
| 2015-03-17 | $0.0007265 | $0.0007512 | $0.0007238 | $0.0007365 | $2.10 | $5,794.64 |
| 2015-03-18 | $0.0007366 | $0.0007366 | $0.0006994 | $0.0006994 | $2.00 | $5,502.49 |
| 2015-03-19 | $0.0007782 | $0.0008112 | $0.0007744 | $0.0008005 | $4.87 | $6,297.99 |
| 2015-03-20 | $0.0008010 | $0.0008131 | $0.0007999 | $0.0008076 | $4.91 | $6,354.22 |
| 2015-03-21 | $0.0008006 | $0.0008076 | $0.0007971 | $0.0008009 | $0.8787 | $6,300.98 |
| 2015-03-22 | $0.0008009 | $0.0008076 | $0.0005615 | $0.0005627 | $5.76 | $4,427.49 |
| 2015-03-23 | $0.0005627 | $0.0006073 | $0.0005610 | $0.0005840 | $0.005840 | $4,595.07 |
| 2015-03-24 | $0.0005842 | $0.0005847 | $0.0005799 | $0.0005821 | $0.005821 | $4,579.59 |
| 2015-03-25 | $0.0005912 | $0.0005924 | $0.0005085 | $0.0005291 | $4.72 | $4,162.65 |
| 2015-03-26 | $0.0005293 | $0.0005850 | $0.0005265 | $0.0005715 | $0.03985 | $4,496.52 |
| 2015-03-27 | $0.0005716 | $0.0006163 | $0.0005432 | $0.0005435 | $5.94 | $4,276.51 |
| 2015-03-28 | $0.0005435 | $0.0005593 | $0.0005433 | $0.0005566 | $0.5467 | $4,379.19 |
| 2015-03-30 | $0.0005901 | $0.0005957 | $0.0005810 | $0.0005919 | $0.2899 | $4,656.96 |
| 2015-03-31 | $0.0005916 | $0.0005945 | $0.0005801 | $0.0005841 | $0.005393 | $4,595.32 |