Saturn2Coin SAT2
Xếp hạng #?
00:14:11 17/05/2016
Saturn2Coin (SAT2)
Không hoạt động
Lịch sử giá Saturn2Coin (SAT2) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.002281 | $0.002287 | $0.001917 | $0.002198 | $2.47 | $17,293.84 |
| 2015-06-02 | $0.002198 | $0.002221 | $0.001713 | $0.002220 | $4.52 | $17,465.59 |
| 2015-06-03 | $0.002220 | $0.002231 | $0.002075 | $0.002077 | $2.50 | $16,344.27 |
| 2015-06-04 | $0.002078 | $0.002219 | $0.002008 | $0.002205 | $0.6722 | $17,345.37 |
| 2015-06-05 | $0.002093 | $0.002219 | $0.002082 | $0.002211 | $0.02538 | $17,399.35 |
| 2015-06-06 | $0.002211 | $0.002219 | $0.001871 | $0.001879 | $8.46 | $14,786.61 |
| 2015-06-07 | $0.001879 | $0.002217 | $0.001857 | $0.002189 | $6.73 | $17,224.37 |
| 2015-06-08 | $0.002184 | $0.002249 | $0.002184 | $0.002240 | $0.5799 | $17,621.14 |
| 2015-06-09 | $0.002239 | $0.002240 | $0.002008 | $0.002156 | $0.4430 | $16,961.90 |
| 2015-06-10 | $0.002155 | $0.002156 | $0.001910 | $0.002055 | $0.5005 | $16,168.11 |
| 2015-06-11 | $0.002055 | $0.002063 | $0.002053 | $0.002058 | $3.47 | $16,192.03 |
| 2015-06-12 | $0.002058 | $0.002059 | $0.001912 | $0.001916 | $14.35 | $15,077.64 |
| 2015-06-13 | $0.001916 | $0.001919 | $0.001909 | $0.001917 | $10.87 | $15,083.54 |
| 2015-06-14 | $0.001948 | $0.002021 | $0.001447 | $0.001450 | $16.41 | $11,411.24 |
| 2015-06-15 | $0.001450 | $0.002043 | $0.001450 | $0.002035 | $0.1224 | $16,008.16 |
| 2015-06-16 | $0.002034 | $0.002041 | $0.001488 | $0.001555 | $10.44 | $12,235.86 |
| 2015-06-17 | $0.001558 | $0.002032 | $0.001531 | $0.001969 | $42.69 | $15,491.48 |
| 2015-06-18 | $0.001972 | $0.002014 | $0.001546 | $0.002013 | $1.72 | $15,840.89 |
| 2015-06-19 | $0.002014 | $0.002030 | $0.001514 | $0.001518 | $0.2827 | $11,946.96 |
| 2015-06-20 | $0.001519 | $0.001981 | $0.001494 | $0.001533 | $0.3345 | $12,058.91 |
| 2015-06-21 | $0.001533 | $0.001533 | $0.001517 | $0.001518 | $0.008113 | $11,940.90 |
| 2015-06-22 | $0.001527 | $0.001769 | $0.001526 | $0.001546 | $61.71 | $12,165.29 |
| 2015-06-23 | $0.001546 | $0.001579 | $0.001535 | $0.001569 | $1.77 | $12,342.23 |
| 2015-06-24 | $0.001568 | $0.001569 | $0.001545 | $0.001546 | $0.3093 | $12,167.25 |
| 2015-06-25 | $0.001557 | $0.001707 | $0.001440 | $0.001446 | $8.99 | $11,380.47 |
| 2015-06-26 | $0.001447 | $0.001718 | $0.001440 | $0.001717 | $0.02576 | $13,511.94 |
| 2015-06-27 | $0.001717 | $0.001720 | $0.001453 | $0.001496 | $0.001254 | $11,773.78 |
| 2015-06-28 | $0.001496 | $0.001497 | $0.001475 | $0.001484 | $0.2483 | $11,675.52 |
| 2015-06-29 | $0.001484 | $0.001523 | $0.001482 | $0.001518 | $0.2539 | $11,940.82 |
| 2015-06-30 | $0.001780 | $0.001782 | $0.001768 | $0.001768 | $0.7936 | $13,910.92 |