Saturn2Coin SAT2
Xếp hạng #?
00:14:11 17/05/2016
Saturn2Coin (SAT2)
Không hoạt động
Lịch sử giá Saturn2Coin (SAT2) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.001768 | $0.001791 | $0.001548 | $0.001549 | $0.3709 | $12,189.76 |
| 2015-07-02 | $0.001549 | $0.001765 | $0.001540 | $0.001758 | $4.17 | $13,830.27 |
| 2015-07-03 | $0.001757 | $0.001769 | $0.001280 | $0.001345 | $14.60 | $10,583.07 |
| 2015-07-04 | $0.001346 | $0.001799 | $0.001335 | $0.001796 | $0.03865 | $14,126.65 |
| 2015-07-05 | $0.001795 | $0.001812 | $0.001780 | $0.001780 | $0.03832 | $14,003.92 |
| 2015-07-06 | $0.001508 | $0.001850 | $0.001492 | $0.001830 | $0.2883 | $14,394.24 |
| 2015-07-07 | $0.001829 | $0.001845 | $0.001457 | $0.001469 | $0.3161 | $11,561.12 |
| 2015-07-08 | $0.001467 | $0.001856 | $0.001360 | $0.001407 | $9.29 | $11,070.80 |
| 2015-07-09 | $0.001408 | $0.001866 | $0.001351 | $0.001455 | $32.79 | $11,448.29 |
| 2015-07-10 | $0.001454 | $0.001944 | $0.001452 | $0.001870 | $3.11 | $14,709.42 |
| 2015-07-11 | $0.001869 | $0.001908 | $0.001547 | $0.001592 | $6.38 | $12,522.49 |
| 2015-07-12 | $0.001592 | $0.002001 | $0.001588 | $0.002000 | $92.27 | $15,733.81 |
| 2015-07-13 | $0.001999 | $0.001999 | $0.001538 | $0.001865 | $6.50 | $14,671.74 |
| 2015-07-14 | $0.001863 | $0.001880 | $0.001473 | $0.001724 | $9.52 | $13,560.72 |
| 2015-07-15 | $0.001722 | $0.001754 | $0.001441 | $0.001445 | $189.99 | $11,365.05 |
| 2015-07-16 | $0.001445 | $0.001471 | $0.001379 | $0.001393 | $0.03483 | $10,961.59 |
| 2015-07-17 | $0.001393 | $0.001724 | $0.001365 | $0.001403 | $3.65 | $11,040.98 |
| 2015-07-18 | $0.001403 | $0.001750 | $0.001384 | $0.001720 | $3.62 | $13,530.82 |
| 2015-07-19 | $0.001721 | $0.001726 | $0.001706 | $0.001709 | $1.17 | $13,447.50 |
| 2015-07-20 | $0.001710 | $0.001740 | $0.001391 | $0.001740 | $8.70 | $13,689.99 |
| 2015-07-21 | $0.001744 | $0.001753 | $0.001735 | $0.001742 | $0.0006194 | $13,701.87 |
| 2015-07-22 | $0.001726 | $0.001735 | $0.001724 | $0.001733 | $1.73 | $13,633.89 |
| 2015-07-23 | $0.001733 | $0.001738 | $0.001384 | $0.001386 | $14.30 | $10,903.37 |
| 2015-07-24 | $0.001386 | $0.001435 | $0.001382 | $0.001424 | $14.70 | $11,206.28 |
| 2015-07-26 | $0.001468 | $0.001470 | $0.001462 | $0.001469 | $0.1225 | $11,557.73 |
| 2015-07-27 | $0.001469 | $0.001473 | $0.001444 | $0.001447 | $0.001367 | $11,386.85 |
| 2015-07-28 | $0.001486 | $0.001774 | $0.001473 | $0.001766 | $0.5343 | $13,898.25 |
| 2015-07-29 | $0.001767 | $0.001767 | $0.001453 | $0.001457 | $2.19 | $11,460.57 |
| 2015-07-30 | $0.001457 | $0.001730 | $0.001450 | $0.001727 | $0.005928 | $13,589.05 |
| 2015-07-31 | $0.001726 | $0.001734 | $0.001694 | $0.001707 | $0.003286 | $13,430.43 |