Saturn2Coin SAT2
Xếp hạng #?
00:14:11 17/05/2016
Saturn2Coin (SAT2)
Không hoạt động
Lịch sử giá Saturn2Coin (SAT2) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001708 | $0.001710 | $0.001669 | $0.001687 | $0.0003826 | $13,272.60 |
| 2015-08-03 | $0.001545 | $0.001546 | $0.001409 | $0.001414 | $0.6910 | $11,123.35 |
| 2015-08-04 | $0.001412 | $0.001571 | $0.001412 | $0.001569 | $4.43 | $12,345.54 |
| 2015-08-05 | $0.001569 | $0.001570 | $0.001388 | $0.001550 | $0.1116 | $12,197.15 |
| 2015-08-06 | $0.001550 | $0.001550 | $0.001376 | $0.001377 | $0.0004437 | $10,830.83 |
| 2015-08-07 | $0.001376 | $0.001541 | $0.001365 | $0.001537 | $1.43 | $12,090.70 |
| 2015-08-08 | $0.001538 | $0.001540 | $0.001474 | $0.001486 | $1.33 | $11,693.61 |
| 2015-08-09 | $0.001471 | $0.001501 | $0.001470 | $0.001489 | $0.0007447 | $11,718.55 |
| 2015-08-10 | $0.001490 | $0.001576 | $0.001486 | $0.001573 | $8.80 | $12,377.64 |
| 2015-08-11 | $0.001574 | $0.001583 | $0.001323 | $0.001351 | $0.06755 | $10,632.87 |
| 2015-08-12 | $0.001352 | $0.001353 | $0.001313 | $0.001313 | $1.18 | $10,331.54 |
| 2015-08-13 | $0.001313 | $0.001313 | $0.001072 | $0.001077 | $3.12 | $8,473.87 |
| 2015-08-14 | $0.001077 | $0.001079 | $0.001067 | $0.001075 | $0.1165 | $8,459.23 |
| 2015-08-17 | $0.001275 | $0.001284 | $0.001268 | $0.001272 | $0.02111 | $10,005.57 |
| 2015-08-18 | $0.001272 | $0.001272 | $0.001271 | $0.001272 | $0.02111 | $10,005.34 |
| 2015-08-21 | $0.0009596 | $0.001166 | $0.0009380 | $0.001148 | $3.07 | $9,028.31 |
| 2015-08-22 | $0.001147 | $0.001158 | $0.001137 | $0.001146 | $0.0003215 | $9,018.48 |
| 2015-08-24 | $0.0008911 | $0.0008924 | $0.0008439 | $0.0008477 | $0.1551 | $6,669.46 |
| 2015-08-25 | $0.0008441 | $0.0008649 | $0.0008003 | $0.0008623 | $0.1577 | $6,784.62 |
| 2015-08-26 | $0.0008949 | $0.0009270 | $0.0008935 | $0.0009055 | $0.1002 | $7,124.51 |
| 2015-08-27 | $0.0009056 | $0.0009127 | $0.0008987 | $0.0009114 | $0.004156 | $7,170.98 |
| 2015-08-28 | $0.001120 | $0.001121 | $0.0009084 | $0.0009282 | $0.003040 | $7,303.08 |
| 2015-08-29 | $0.0009279 | $0.001151 | $0.0009116 | $0.0009215 | $0.6517 | $7,249.98 |
| 2015-08-30 | $0.0009214 | $0.0009306 | $0.0009093 | $0.0009162 | $3.61 | $7,208.50 |
| 2015-08-31 | $0.0009173 | $0.0009269 | $0.0009059 | $0.0009268 | $3.65 | $7,292.10 |