Tiền ảo: 32,165 Sàn giao dịch: 763 Vốn hóa: $2,918,782,652,391 Khối lượng (24h): $267,744,171,029 Thị phần: BTC: 59.7%, ETH: 13.2%
Saturn2Coin SAT2
Xếp hạng #? 00:14:11 17/05/2016
Saturn2Coin (SAT2)
Không hoạt động

Lịch sử giá Saturn2Coin (SAT2) Tháng 09/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-09-01$0.0009173$0.001089$0.0009173$0.001081$0.09808$8,504.63
2015-09-02$0.001081$0.001082$0.001073$0.001082$0.0007979$8,509.98
2015-09-03$0.0009141$0.0009147$0.0009089$0.0009142$1.26$7,192.88
2015-09-04$0.0009142$0.0009213$0.0009142$0.0009213$1.27$7,248.62
2015-09-05$0.0009219$0.0009469$0.0009218$0.0009425$0.0009425$7,415.68
2015-09-06$0.0009424$0.001200$0.0009411$0.001185$0.03019$9,325.95
2015-09-07$0.001185$0.001192$0.0009727$0.0009748$0.002272$7,669.30
2015-09-08$0.0009738$0.001003$0.0009731$0.0009940$0.0002982$7,820.30
2015-09-09$0.0009939$0.0009972$0.0009897$0.0009948$0.0002984$7,827.14
2015-09-10$0.001169$0.001175$0.0009600$0.0009615$2.04$7,565.23
2015-09-11$0.0009611$0.0009719$0.0009605$0.0009679$0.001193$7,615.14
2015-09-12$0.0009676$0.0009677$0.0009461$0.0009464$0.001018$7,446.17
2015-09-13$0.0009495$0.0009528$0.0009265$0.0009325$0.009868$7,336.48
2015-09-14$0.0009313$0.0009354$0.0009313$0.0009343$0.009888$7,351.14
2015-09-15$0.0009979$0.0009999$0.0009974$0.0009999$0.005121$7,866.66
2015-09-16$0.0009995$0.001003$0.0009116$0.0009163$22.24$7,208.90
2015-09-17$0.0009164$0.0009211$0.0009157$0.0009192$22.31$7,232.41
2015-09-18$0.0009192$0.001044$0.0009192$0.001042$0.01717$8,195.27
2015-09-19$0.001041$0.001042$0.001033$0.001034$0.01579$8,138.15
2015-09-21$0.0009121$0.0009172$0.0009061$0.0009076$7.73$7,140.45
2015-09-22$0.0009083$0.0009141$0.0009063$0.0009067$7.72$7,133.37
2015-09-23$0.0009279$0.0009295$0.0009247$0.0009258$1.24$7,284.07
2015-09-24$0.0009257$0.0009451$0.0009257$0.0009436$1.26$7,424.22
2015-09-28$0.0009602$0.0009645$0.0009574$0.0009638$1.73$7,583.33
2015-09-29$0.0009637$0.0009664$0.0009508$0.0009533$0.01714$7,500.32
2015-09-30$0.0009538$0.0009581$0.0009434$0.0009443$22.12$7,429.83
Lịch sử giá Saturn2Coin (SAT2) Tháng 09/2015 - giatienao.com
4.6 trên 812 đánh giá