Saturncoin SAT
Xếp hạng #?
-
Saturncoin (SAT)
Không hoạt động
Lịch sử giá Saturncoin (SAT) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-11 | $0.00004886 | $0.00005085 | $0.00003117 | $0.00003905 | $36,117.80 | $203,480 |
| 2014-03-12 | $0.00003923 | $0.00004967 | $0.00003811 | $0.00003979 | $12,421.90 | $208,672 |
| 2014-03-13 | $0.00004435 | $0.00007057 | $0.00003354 | $0.00004512 | $51,066.30 | $238,142 |
| 2014-03-14 | $0.00003919 | $0.00007353 | $0.00003204 | $0.00003773 | $40,980.00 | $200,137 |
| 2014-03-15 | $0.00003776 | $0.00006645 | $0.00002584 | $0.00003621 | $33,067.80 | $193,302 |
| 2014-03-16 | $0.00003630 | $0.00003812 | $0.00001908 | $0.00002776 | $18,403.90 | $149,197 |
| 2014-03-17 | $0.00002510 | $0.00002914 | $0.00001856 | $0.00001875 | $8,093.75 | $101,244 |
| 2014-03-18 | $0.00001873 | $0.00003691 | $0.00001233 | $0.00002458 | $22,476.60 | $133,472 |
| 2014-03-19 | $0.00002612 | $0.00003467 | $0.00002367 | $0.00002547 | $7,170.74 | $138,869 |
| 2014-03-20 | $0.00002548 | $0.00003008 | $0.00001772 | $0.00002355 | $4,004.76 | $128,625 |
| 2014-03-21 | $0.00002353 | $0.00002887 | $0.00001726 | $0.00002286 | $4,283.46 | $125,191 |
| 2014-03-22 | $0.00002285 | $0.00002673 | $0.00001674 | $0.00002260 | $1,871.06 | $124,015 |
| 2014-03-23 | $0.00002263 | $0.00002276 | $0.00001324 | $0.00001324 | $3,367.70 | $72,926.20 |
| 2014-03-24 | $0.00001327 | $0.00001941 | $0.00001114 | $0.00001624 | $4,372.09 | $89,771.69 |
| 2014-03-25 | $0.00001681 | $0.00001747 | $0.000005764 | $0.00001168 | $10,276.70 | $64,741.16 |
| 2014-03-26 | $0.00001167 | $0.00001731 | $0.00001142 | $0.00001161 | $1,445.60 | $64,613.09 |
| 2014-03-27 | $0.00001162 | $0.00001732 | $0.000009425 | $0.000009425 | $755.34 | $52,685.94 |
| 2014-03-28 | $0.000009543 | $0.00001579 | $0.000009465 | $0.00001242 | $1,073.95 | $69,677.46 |
| 2014-03-29 | $0.00001003 | $0.00001989 | $0.000009979 | $0.00001488 | $7,508.47 | $84,249.39 |
| 2014-03-30 | $0.00001474 | $0.00001951 | $0.000009204 | $0.00001041 | $2,207.86 | $59,405.36 |
| 2014-03-31 | $0.00001039 | $0.00001790 | $0.00001039 | $0.00001646 | $2,175.62 | $94,875.01 |