Saturncoin SAT
Xếp hạng #?
-
Saturncoin (SAT)
Không hoạt động
Lịch sử giá Saturncoin (SAT) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.00001343 | $0.00003492 | $0.00001343 | $0.00002833 | $22,397.40 | $197,354 |
| 2014-05-02 | $0.00002835 | $0.00003066 | $0.00002219 | $0.00002631 | $15,641.70 | $183,969 |
| 2014-05-03 | $0.00002639 | $0.00002694 | $0.00001744 | $0.00001754 | $5,956.64 | $123,087 |
| 2014-05-04 | $0.00001751 | $0.00002124 | $0.00001294 | $0.00001743 | $6,421.23 | $122,467 |
| 2014-05-05 | $0.00001746 | $0.00002506 | $0.00001711 | $0.00001732 | $4,437.54 | $122,122 |
| 2014-05-06 | $0.00001734 | $0.00002625 | $0.00001693 | $0.00001721 | $1,648.31 | $121,570 |
| 2014-05-07 | $0.00001716 | $0.00002223 | $0.00001716 | $0.00002052 | $2,609.61 | $145,082 |
| 2014-05-08 | $0.00002047 | $0.00002382 | $0.00001431 | $0.00001761 | $2,116.36 | $124,757 |
| 2014-05-09 | $0.00001761 | $0.00002263 | $0.00001761 | $0.00002022 | $2,044.59 | $143,558 |
| 2014-05-10 | $0.00002019 | $0.00002262 | $0.00001346 | $0.00001729 | $5,147.15 | $123,029 |
| 2014-05-11 | $0.00001728 | $0.00001821 | $0.00001302 | $0.00001317 | $2,045.45 | $93,951.08 |
| 2014-05-12 | $0.00001373 | $0.00001767 | $0.00001305 | $0.00001455 | $1,658.69 | $103,963 |
| 2014-05-13 | $0.00001456 | $0.00001763 | $0.00001311 | $0.00001322 | $802.68 | $94,544.93 |
| 2014-05-14 | $0.00001322 | $0.00001775 | $0.00001322 | $0.00001332 | $769.29 | $95,351.40 |
| 2014-05-15 | $0.00001332 | $0.00001796 | $0.00001331 | $0.00001342 | $2,943.61 | $96,128.37 |
| 2014-05-16 | $0.00001342 | $0.00001803 | $0.00001335 | $0.00001346 | $1,121.60 | $96,471.83 |
| 2014-05-17 | $0.00001344 | $0.00001797 | $0.00001343 | $0.00001346 | $282.19 | $96,573.04 |
| 2014-05-18 | $0.00001347 | $0.00001708 | $0.00001334 | $0.00001469 | $1,821.07 | $105,483 |
| 2014-05-19 | $0.00001470 | $0.00001785 | $0.00001329 | $0.00001338 | $551.32 | $96,064.84 |
| 2014-05-20 | $0.00001339 | $0.00001937 | $0.00001339 | $0.00001458 | $1,059.18 | $104,719 |
| 2014-05-21 | $0.00001457 | $0.00001973 | $0.00001110 | $0.00001475 | $2,489.61 | $106,018 |
| 2014-05-22 | $0.00001475 | $0.00001605 | $0.000009804 | $0.00001288 | $854.71 | $92,641.09 |
| 2014-05-23 | $0.00001289 | $0.00001650 | $0.00001040 | $0.00001040 | $2,635.91 | $74,872.59 |
| 2014-05-24 | $0.00001042 | $0.00001189 | $0.00001033 | $0.00001052 | $982.24 | $75,861.53 |
| 2014-05-25 | $0.00001052 | $0.00001727 | $0.00001052 | $0.00001595 | $803.47 | $115,416 |
| 2014-05-26 | $0.00001598 | $0.00001763 | $0.00001132 | $0.00001750 | $1,634.15 | $126,608 |
| 2014-05-27 | $0.00001750 | $0.00001769 | $0.00001120 | $0.00001142 | $49.13 | $82,679.89 |
| 2014-05-28 | $0.00001144 | $0.00001646 | $0.00001130 | $0.00001177 | $401.88 | $85,166.46 |
| 2014-05-29 | $0.00001153 | $0.00001723 | $0.00001123 | $0.00001168 | $2,711.76 | $84,542.65 |
| 2014-05-30 | $0.00001168 | $0.00001826 | $0.00001136 | $0.00001231 | $1,086.92 | $89,066.38 |
| 2014-05-31 | $0.00001231 | $0.00001854 | $0.00001209 | $0.00001249 | $348.92 | $90,412.43 |