savedroid SVD
Xếp hạng #?
10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi
Lịch sử giá savedroid (SVD) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0002613 | $0.0002814 | $0.0002572 | $0.0002775 | $1,173.32 | $745,954 |
| 2019-03-02 | $0.0002771 | $0.0002791 | $0.0002454 | $0.0002541 | $2,527.90 | $683,192 |
| 2019-03-03 | $0.0002542 | $0.0002919 | $0.0002527 | $0.0002815 | $650.77 | $756,669 |
| 2019-03-04 | $0.0002816 | $0.0003319 | $0.0002451 | $0.0002792 | $1,649.24 | $750,492 |
| 2019-03-05 | $0.0002796 | $0.0003285 | $0.0002603 | $0.0002765 | $2,076.03 | $743,331 |
| 2019-03-06 | $0.0002767 | $0.0002807 | $0.0002722 | $0.0002768 | $180.57 | $744,135 |
| 2019-03-07 | $0.0002768 | $0.0002844 | $0.0002751 | $0.0002825 | $137.04 | $759,345 |
| 2019-03-08 | $0.0002828 | $0.0002847 | $0.0002462 | $0.0002475 | $16.57 | $665,301 |
| 2019-03-09 | $0.0002471 | $0.0003210 | $0.0002470 | $0.0003095 | $1,133.58 | $832,165 |
| 2019-03-10 | $0.0003100 | $0.0003122 | $0.0002788 | $0.0002790 | $91.70 | $750,044 |
| 2019-03-11 | $0.0002792 | $0.0002990 | $0.0002646 | $0.0002977 | $1,606.81 | $800,241 |
| 2019-03-12 | $0.0002976 | $0.0002997 | $0.0002782 | $0.0002814 | $148.27 | $756,462 |
| 2019-03-13 | $0.0002818 | $0.0002818 | $0.0002583 | $0.0002799 | $260.53 | $752,444 |
| 2019-03-14 | $0.0002797 | $0.0004189 | $0.0002794 | $0.0003056 | $4.13 | $821,649 |
| 2019-03-15 | $0.0003053 | $0.0003086 | $0.0002538 | $0.0002815 | $1,073.00 | $756,783 |
| 2019-03-16 | $0.0002815 | $0.0003039 | $0.0002788 | $0.0002975 | $313.87 | $799,695 |
| 2019-03-17 | $0.0002975 | $0.0003144 | $0.0002888 | $0.0002888 | $161.38 | $776,517 |
| 2019-03-18 | $0.0002891 | $0.0003101 | $0.0002837 | $0.0002840 | $315.64 | $763,465 |
| 2019-03-19 | $0.0002840 | $0.0002910 | $0.0002720 | $0.0002788 | $399.11 | $749,442 |
| 2019-03-20 | $0.0002786 | $0.0003002 | $0.0002655 | $0.0002787 | $83.38 | $749,173 |
| 2019-03-21 | $0.0002790 | $0.0002961 | $0.0002318 | $0.0002460 | $2,009.19 | $661,199 |
| 2019-03-22 | $0.0002457 | $0.0002724 | $0.0002456 | $0.0002718 | $277.84 | $730,660 |
| 2019-03-23 | $0.0002717 | $0.0002741 | $0.0002354 | $0.0002429 | $625.51 | $652,874 |
| 2019-03-24 | $0.0002428 | $0.0002884 | $0.0002377 | $0.0002730 | $784.53 | $734,033 |
| 2019-03-25 | $0.0002740 | $0.0002745 | $0.0002253 | $0.0002520 | $342.67 | $677,430 |
| 2019-03-26 | $0.0002515 | $0.0002914 | $0.0002371 | $0.0002627 | $2,971.82 | $706,113 |
| 2019-03-27 | $0.0002628 | $0.0002937 | $0.0002470 | $0.0002553 | $760.68 | $686,413 |
| 2019-03-28 | $0.0002552 | $0.0002579 | $0.0002449 | $0.0002469 | $51.42 | $663,693 |
| 2019-03-29 | $0.0002469 | $0.0002617 | $0.0002344 | $0.0002523 | $845.67 | $678,340 |
| 2019-03-30 | $0.0002518 | $0.0002717 | $0.0002484 | $0.0002632 | $253.52 | $707,638 |
| 2019-03-31 | $0.0002632 | $0.0003087 | $0.0002606 | $0.0002767 | $359.16 | $743,757 |