savedroid SVD
Xếp hạng #?
10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi
Lịch sử giá savedroid (SVD) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0003771 | $0.0003795 | $0.0003528 | $0.0003606 | $791.16 | $969,393 |
| 2019-06-02 | $0.0003606 | $0.0003846 | $0.0003500 | $0.0003530 | $512.16 | $949,059 |
| 2019-06-03 | $0.0003530 | $0.0003581 | $0.0003375 | $0.0003392 | $316.44 | $911,808 |
| 2019-06-04 | $0.0003375 | $0.0004006 | $0.0002803 | $0.0003081 | $760.00 | $828,271 |
| 2019-06-05 | $0.0003081 | $0.0003211 | $0.0002783 | $0.0002939 | $380.64 | $789,977 |
| 2019-06-06 | $0.0002938 | $0.0003285 | $0.0002736 | $0.0003281 | $140.30 | $882,053 |
| 2019-06-07 | $0.0003281 | $0.0003350 | $0.0002726 | $0.0002739 | $914.84 | $736,249 |
| 2019-06-08 | $0.0002738 | $0.0003388 | $0.0002713 | $0.0002715 | $1,247.75 | $729,952 |
| 2019-06-09 | $0.0002715 | $0.0003019 | $0.0002397 | $0.0002533 | $1,679.38 | $680,930 |
| 2019-06-10 | $0.0002529 | $0.0003097 | $0.0002506 | $0.0003097 | $443.23 | $832,471 |
| 2019-06-11 | $0.0003091 | $0.0003164 | $0.0002868 | $0.0002889 | $127.76 | $776,616 |
| 2019-06-12 | $0.0002892 | $0.0003051 | $0.0002708 | $0.0002976 | $175.39 | $800,018 |
| 2019-06-13 | $0.0002976 | $0.0004172 | $0.0002905 | $0.0003086 | $422.88 | $829,696 |
| 2019-06-14 | $0.0003087 | $0.0003163 | $0.0003048 | $0.0003150 | $102.18 | $846,787 |
| 2019-06-15 | $0.0003150 | $0.0003256 | $0.0002520 | $0.0002775 | $4,849.16 | $745,997 |
| 2019-06-16 | $0.0002775 | $0.0003149 | $0.0002762 | $0.0003049 | $1,067.00 | $819,547 |
| 2019-06-17 | $0.0003049 | $0.0003094 | $0.0002813 | $0.0002994 | $340.99 | $804,983 |
| 2019-06-18 | $0.0002993 | $0.0003373 | $0.0002757 | $0.0002881 | $458.97 | $774,390 |
| 2019-06-19 | $0.0002882 | $0.0003374 | $0.0002723 | $0.0003166 | $1,745.34 | $851,108 |
| 2019-06-20 | $0.0003166 | $0.0004012 | $0.0003134 | $0.0003782 | $2,801.32 | $1,016,785 |
| 2019-06-21 | $0.0003783 | $0.0004100 | $0.0003446 | $0.0003741 | $559.29 | $1,005,727 |
| 2019-06-22 | $0.0003749 | $0.0003840 | $0.0003553 | $0.0003688 | $654.32 | $991,548 |
| 2019-06-23 | $0.0003689 | $0.0004099 | $0.0003378 | $0.0003951 | $51.05 | $1,062,215 |
| 2019-06-24 | $0.0003951 | $0.0003993 | $0.0003481 | $0.0003529 | $4.38 | $948,669 |
| 2019-06-25 | $0.0003528 | $0.0003834 | $0.0002892 | $0.0003160 | $817.04 | $849,565 |
| 2019-06-26 | $0.0003160 | $0.0003501 | $0.0002299 | $0.0002418 | $817.24 | $650,034 |
| 2019-06-27 | $0.0002418 | $0.0003498 | $0.0002358 | $0.0002920 | $592.11 | $785,101 |
| 2019-06-28 | $0.0002925 | $0.0003427 | $0.0002732 | $0.0003035 | $530.76 | $815,828 |
| 2019-06-29 | $0.0003037 | $0.0003037 | $0.0002205 | $0.0002652 | $450.12 | $712,963 |
| 2019-06-30 | $0.0002650 | $0.0002680 | $0.0002295 | $0.0002353 | $682.32 | $632,559 |