savedroid SVD
Xếp hạng #?
10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi
Lịch sử giá savedroid (SVD) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002353 | $0.0002521 | $0.0002153 | $0.0002328 | $1,270.36 | $625,793 |
| 2019-07-02 | $0.0002328 | $0.0003273 | $0.0002228 | $0.0002978 | $648.27 | $800,586 |
| 2019-07-03 | $0.0002978 | $0.0004733 | $0.0002610 | $0.0003735 | $6,110.62 | $1,004,158 |
| 2019-07-04 | $0.0003735 | $0.0003751 | $0.0002758 | $0.0003171 | $420.20 | $852,438 |
| 2019-07-05 | $0.0003171 | $0.0003563 | $0.0002804 | $0.0003460 | $120.95 | $930,105 |
| 2019-07-06 | $0.0003459 | $0.0003678 | $0.0002858 | $0.0003135 | $527.30 | $842,836 |
| 2019-07-07 | $0.0003135 | $0.0003449 | $0.0002897 | $0.0003090 | $614.01 | $830,614 |
| 2019-07-08 | $0.0003090 | $0.0003622 | $0.0002821 | $0.0003230 | $1,136.59 | $868,210 |
| 2019-07-09 | $0.0003231 | $0.0003517 | $0.0002874 | $0.0003182 | $501.99 | $855,320 |
| 2019-07-10 | $0.0003182 | $0.0003436 | $0.0002711 | $0.0002967 | $894.79 | $797,631 |
| 2019-07-11 | $0.0002967 | $0.0002967 | $0.0002597 | $0.0002628 | $137.68 | $706,455 |
| 2019-07-12 | $0.0002696 | $0.0002813 | $0.0002573 | $0.0002793 | $39.72 | $750,767 |
| 2019-07-13 | $0.0002794 | $0.0002850 | $0.0002582 | $0.0002713 | $86.82 | $729,465 |
| 2019-07-14 | $0.0002714 | $0.0002925 | $0.0002374 | $0.0002399 | $283.25 | $645,018 |
| 2019-07-15 | $0.0002401 | $0.0002815 | $0.0002391 | $0.0002440 | $983.18 | $655,868 |
| 2019-07-16 | $0.0002439 | $0.0002723 | $0.0002366 | $0.0002374 | $1,081.79 | $638,225 |
| 2019-07-17 | $0.0002373 | $0.0002715 | $0.0002362 | $0.0002624 | $651.16 | $705,295 |
| 2019-07-18 | $0.0002624 | $0.0004468 | $0.0002540 | $0.0002840 | $5,307.95 | $763,374 |
| 2019-07-19 | $0.0002840 | $0.0003537 | $0.0002608 | $0.0003262 | $1,147.03 | $876,866 |
| 2019-07-20 | $0.0003097 | $0.0003267 | $0.0002521 | $0.0002790 | $131.37 | $749,966 |
| 2019-07-21 | $0.0002790 | $0.0003166 | $0.0002743 | $0.0003126 | $373.91 | $840,340 |
| 2019-07-22 | $0.0003127 | $0.0003250 | $0.0002687 | $0.0002704 | $485.09 | $726,824 |
| 2019-07-23 | $0.0002703 | $0.0003641 | $0.0002700 | $0.0003314 | $1,160.78 | $890,991 |
| 2019-07-24 | $0.0003314 | $0.0003314 | $0.0002971 | $0.0003209 | $289.65 | $862,713 |
| 2019-07-25 | $0.0003208 | $0.0003311 | $0.0002975 | $0.0003015 | $243.42 | $810,429 |
| 2019-07-26 | $0.0003014 | $0.0003937 | $0.0002848 | $0.0003347 | $4,837.42 | $899,809 |
| 2019-07-27 | $0.0003347 | $0.0004238 | $0.0002728 | $0.0002823 | $2,581.08 | $758,861 |
| 2019-07-28 | $0.0002823 | $0.0004477 | $0.0002720 | $0.0003693 | $1,909.15 | $992,892 |
| 2019-07-29 | $0.0003788 | $0.0003888 | $0.0002950 | $0.0003452 | $775.14 | $928,052 |
| 2019-07-30 | $0.0003453 | $0.0003541 | $0.0003352 | $0.0003502 | $155.98 | $941,528 |
| 2019-07-31 | $0.0003501 | $0.0003566 | $0.0003262 | $0.0003447 | $164.96 | $926,581 |