savedroid SVD
Xếp hạng #?
10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi
Lịch sử giá savedroid (SVD) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003448 | $0.0004813 | $0.0002809 | $0.0002872 | $1,416.44 | $772,109 |
| 2019-08-02 | $0.0002872 | $0.0002923 | $0.0002799 | $0.0002845 | $770.24 | $764,718 |
| 2019-08-03 | $0.0002844 | $0.0003258 | $0.0002599 | $0.0002872 | $1,498.83 | $772,036 |
| 2019-08-04 | $0.0002872 | $0.0002995 | $0.0002754 | $0.0002993 | $281.39 | $804,683 |
| 2019-08-05 | $0.0002993 | $0.0003392 | $0.0002826 | $0.0002838 | $420.18 | $762,857 |
| 2019-08-06 | $0.0002835 | $0.0002974 | $0.0002652 | $0.0002785 | $334.47 | $748,737 |
| 2019-08-07 | $0.0002784 | $0.0002848 | $0.0002614 | $0.0002838 | $288.36 | $763,079 |
| 2019-08-08 | $0.0002838 | $0.0002877 | $0.0002590 | $0.0002744 | $188.31 | $737,635 |
| 2019-08-09 | $0.0002654 | $0.0002804 | $0.0002580 | $0.0002604 | $63.87 | $700,076 |
| 2019-08-10 | $0.0002604 | $0.0002736 | $0.0002604 | $0.0002728 | $228.42 | $733,312 |
| 2019-08-11 | $0.0002726 | $0.0002784 | $0.0002620 | $0.0002783 | $69.89 | $748,035 |
| 2019-08-12 | $0.0002650 | $0.0003447 | $0.0002619 | $0.0002729 | $318.02 | $733,601 |
| 2019-08-13 | $0.0002729 | $0.0002804 | $0.0002521 | $0.0002588 | $131.08 | $695,764 |
| 2019-08-14 | $0.0002588 | $0.0002648 | $0.0002479 | $0.0002620 | $31.81 | $704,329 |
| 2019-08-15 | $0.0002620 | $0.0002835 | $0.0002400 | $0.0002684 | $905.10 | $721,641 |
| 2019-08-16 | $0.0002685 | $0.0003169 | $0.0002604 | $0.0003032 | $992.70 | $815,164 |
| 2019-08-17 | $0.0003033 | $0.0003121 | $0.0002737 | $0.0002772 | $985.55 | $745,210 |
| 2019-08-18 | $0.0002773 | $0.0002966 | $0.0002726 | $0.0002963 | $54.79 | $796,636 |
| 2019-08-19 | $0.0002964 | $0.0004363 | $0.0002705 | $0.0002851 | $122.66 | $766,495 |
| 2019-08-20 | $0.0002851 | $0.0004368 | $0.0002776 | $0.0002841 | $21.31 | $763,780 |
| 2019-08-21 | $0.0002841 | $0.0002851 | $0.0002507 | $0.0002531 | $90.56 | $680,294 |
| 2019-08-22 | $0.0002531 | $0.0002782 | $0.0002516 | $0.0002661 | $71.21 | $715,310 |
| 2019-08-23 | $0.0002661 | $0.0002756 | $0.0002650 | $0.0002744 | $0.9603 | $737,634 |
| 2019-08-24 | $0.0002745 | $0.0002745 | $0.0002499 | $0.0002523 | $7.11 | $678,135 |
| 2019-08-25 | $0.0002523 | $0.0002711 | $0.0002509 | $0.0002629 | $1.22 | $706,862 |
| 2019-08-26 | $0.0002633 | $0.0003675 | $0.0002543 | $0.0002596 | $266.59 | $697,939 |
| 2019-08-27 | $0.0002596 | $0.0002759 | $0.0002472 | $0.0002485 | $374.58 | $668,025 |
| 2019-08-28 | $0.0002484 | $0.0002825 | $0.0002413 | $0.0002552 | $624.70 | $686,023 |
| 2019-08-29 | $0.0002552 | $0.0002644 | $0.0002293 | $0.0002423 | $3,596.53 | $651,312 |
| 2019-08-30 | $0.0002423 | $0.0002688 | $0.0002353 | $0.0002537 | $667.22 | $681,902 |
| 2019-08-31 | $0.0002592 | $0.0002868 | $0.0002397 | $0.0002424 | $816.11 | $651,766 |