savedroid SVD
Xếp hạng #?
10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi
Lịch sử giá savedroid (SVD) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001955 | $0.0002724 | $0.0001857 | $0.0001892 | $61,633.13 | $508,669 |
| 2019-10-02 | $0.0001892 | $0.0002275 | $0.0001769 | $0.0002037 | $44,916.82 | $547,619 |
| 2019-10-03 | $0.0002037 | $0.0002218 | $0.0002014 | $0.0002050 | $9,702.49 | $550,990 |
| 2019-10-04 | $0.0002049 | $0.0002217 | $0.0001964 | $0.0001990 | $2,459.16 | $535,061 |
| 2019-10-05 | $0.0001990 | $0.0002287 | $0.0001924 | $0.0001975 | $25,253.45 | $530,994 |
| 2019-10-06 | $0.0001975 | $0.0002450 | $0.0001870 | $0.0001899 | $51,460.08 | $510,510 |
| 2019-10-07 | $0.0001897 | $0.0002186 | $0.0001877 | $0.0002108 | $1,692.34 | $566,704 |
| 2019-10-08 | $0.0002108 | $0.0002140 | $0.0001980 | $0.0002055 | $332.55 | $552,474 |
| 2019-10-09 | $0.0002055 | $0.0002154 | $0.0002032 | $0.0002085 | $203.46 | $560,554 |
| 2019-10-10 | $0.0002085 | $0.0002087 | $0.0001967 | $0.0002058 | $205.39 | $553,268 |
| 2019-10-11 | $0.0002059 | $0.0002198 | $0.0001869 | $0.0002065 | $765.07 | $555,081 |
| 2019-10-12 | $0.0002065 | $0.0002083 | $0.0001935 | $0.0001937 | $134.56 | $520,620 |
| 2019-10-13 | $0.0001935 | $0.0002047 | $0.0001933 | $0.0002031 | $0.2039 | $545,910 |
| 2019-10-14 | $0.0002031 | $0.0002123 | $0.0001889 | $0.0002055 | $186.27 | $552,427 |
| 2019-10-15 | $0.0002056 | $0.0002064 | $0.0001989 | $0.0001993 | $0.3191 | $535,665 |
| 2019-10-16 | $0.0001993 | $0.0001997 | $0.0001894 | $0.0001931 | $23.59 | $519,050 |
| 2019-10-17 | $0.0001923 | $0.0001986 | $0.0001910 | $0.0001976 | $0 | $531,323 |
| 2019-10-18 | $0.0001976 | $0.0001976 | $0.0001834 | $0.0001834 | $53.20 | $493,082 |
| 2019-10-19 | $0.0001834 | $0.0002081 | $0.0001823 | $0.0001997 | $374.11 | $536,767 |
| 2019-10-20 | $0.0001997 | $0.0002028 | $0.0001974 | $0.0001977 | $8.10 | $531,383 |
| 2019-10-21 | $0.0001977 | $0.0002572 | $0.0001977 | $0.0002182 | $1,800.05 | $586,470 |
| 2019-10-22 | $0.0002182 | $0.0002226 | $0.0002042 | $0.0002050 | $887.29 | $551,020 |
| 2019-10-23 | $0.0002048 | $0.0002144 | $0.0001928 | $0.0002140 | $688.33 | $575,410 |
| 2019-10-24 | $0.0002142 | $0.0002252 | $0.0001583 | $0.0002244 | $1,753.70 | $603,393 |
| 2019-10-25 | $0.0002244 | $0.0002246 | $0.0001667 | $0.0002184 | $1,768.61 | $587,121 |
| 2019-10-26 | $0.0002183 | $0.0002395 | $0.0002012 | $0.0002095 | $248.27 | $563,217 |
| 2019-10-27 | $0.0002095 | $0.0002269 | $0.0002080 | $0.0002195 | $73.59 | $590,134 |
| 2019-10-28 | $0.0002194 | $0.0002249 | $0.0002005 | $0.0002104 | $13.59 | $565,514 |
| 2019-10-29 | $0.0002104 | $0.0002201 | $0.0001988 | $0.0002075 | $596.45 | $557,894 |
| 2019-10-30 | $0.0002075 | $0.0002076 | $0.0001899 | $0.0001921 | $323.60 | $516,447 |
| 2019-10-31 | $0.0001920 | $0.0001990 | $0.0001849 | $0.0001870 | $216.18 | $502,838 |