savedroid SVD
Xếp hạng #?
10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi
Lịch sử giá savedroid (SVD) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002131 | $0.0002131 | $0.0002131 | $0.0002131 | $0 | $572,842 |
| 2020-02-02 | $0.0002131 | $0.0002131 | $0.0002131 | $0.0002131 | $0 | $572,842 |
| 2020-02-03 | $0.0002131 | $0.0002131 | $0.0002131 | $0.0002131 | $0 | $572,842 |
| 2020-02-04 | $0.0002131 | $0.0002131 | $0.0002131 | $0.0002131 | $0 | $572,842 |
| 2020-02-05 | $0.0002131 | $0.0002131 | $0.0001071 | $0.0001111 | $203.14 | $298,778 |
| 2020-02-06 | $0.0001111 | $0.0001167 | $0.0001099 | $0.0001107 | $58.41 | $297,571 |
| 2020-02-07 | $0.0001107 | $0.0001163 | $0.0001107 | $0.0001146 | $0 | $308,033 |
| 2020-02-08 | $0.0001146 | $0.0001146 | $0.0001146 | $0.0001146 | $0 | $308,033 |
| 2020-02-09 | $0.0001146 | $0.0001151 | $0.0001130 | $0.0001146 | $34.29 | $308,073 |
| 2020-02-10 | $0.0001146 | $0.0001149 | $0.0001100 | $0.0001100 | $0 | $295,711 |
| 2020-02-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 | $0 | $295,711 |
| 2020-02-12 | $0.0001100 | $0.0001337 | $0.0001100 | $0.0001302 | $39.87 | $350,088 |
| 2020-02-13 | $0.0001302 | $0.0001339 | $0.0001301 | $0.0001310 | $0 | $352,126 |
| 2020-02-14 | $0.0001310 | $0.0001310 | $0.0001226 | $0.0001279 | $188.58 | $343,856 |
| 2020-02-15 | $0.0001279 | $0.0001321 | $0.0001216 | $0.0001217 | $52.88 | $327,108 |
| 2020-02-16 | $0.0001218 | $0.0001220 | $0.0001208 | $0.0001208 | $0 | $324,675 |
| 2020-02-17 | $0.0001208 | $0.0001208 | $0.0001103 | $0.0001199 | $93.24 | $322,249 |
| 2020-02-18 | $0.0001199 | $0.0001217 | $0.0001187 | $0.0001189 | $0 | $319,701 |
| 2020-02-19 | $0.0001189 | $0.0001189 | $0.0001189 | $0.0001189 | $0 | $319,701 |
| 2020-02-20 | $0.0001189 | $0.0001189 | $0.00006828 | $0.00006956 | $46.05 | $187,008 |
| 2020-02-21 | $0.00006948 | $0.0002654 | $0.00006888 | $0.0002637 | $26.37 | $708,817 |
| 2020-02-22 | $0.0002640 | $0.0002647 | $0.0002574 | $0.0002580 | $0 | $693,620 |
| 2020-02-23 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 | $0 | $693,620 |
| 2020-02-24 | $0.0002580 | $0.0002580 | $0.00009295 | $0.0001339 | $198.12 | $359,859 |
| 2020-02-25 | $0.0001339 | $0.0001376 | $0.00009045 | $0.00009047 | $376.84 | $243,225 |
| 2020-02-26 | $0.00009042 | $0.00009042 | $0.00007537 | $0.00007995 | $0 | $214,940 |
| 2020-02-27 | $0.00007995 | $0.00007995 | $0.00006533 | $0.00006656 | $174.53 | $178,944 |
| 2020-02-28 | $0.00006627 | $0.00009466 | $0.00003960 | $0.00004301 | $2,331.55 | $115,622 |
| 2020-02-29 | $0.00004296 | $0.00007279 | $0.00004211 | $0.00006446 | $328.70 | $173,278 |