savedroid SVD
Xếp hạng #?
10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi
Lịch sử giá savedroid (SVD) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00006458 | $0.00006849 | $0.00006422 | $0.00006616 | $10.72 | $177,865 |
| 2020-03-02 | $0.00006601 | $0.00009204 | $0.00004521 | $0.00007077 | $1,041.63 | $190,250 |
| 2020-03-03 | $0.00007067 | $0.00007079 | $0.00006103 | $0.00006162 | $182.93 | $165,668 |
| 2020-03-04 | $0.00006160 | $0.00007586 | $0.00006018 | $0.00007499 | $132.29 | $201,608 |
| 2020-03-05 | $0.00007504 | $0.00007844 | $0.00007300 | $0.00007304 | $72.84 | $196,361 |
| 2020-03-06 | $0.00007304 | $0.00007427 | $0.00006716 | $0.00006760 | $108.09 | $181,720 |
| 2020-03-07 | $0.00006771 | $0.00006899 | $0.00006512 | $0.00006546 | $0 | $175,985 |
| 2020-03-08 | $0.00006546 | $0.00006546 | $0.00006546 | $0.00006546 | $0 | $175,985 |
| 2020-03-09 | $0.00006546 | $0.00006546 | $0.00006546 | $0.00006546 | $0 | $175,985 |
| 2020-03-10 | $0.00006546 | $0.0002049 | $0.00003351 | $0.0001999 | $59.87 | $537,462 |
| 2020-03-11 | $0.0001999 | $0.0002021 | $0.0001954 | $0.0001960 | $0 | $526,805 |
| 2020-03-12 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-13 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-14 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-15 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-16 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-17 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-18 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-20 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-21 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-22 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-23 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-24 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-25 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 | $0 | $526,805 |
| 2020-03-27 | $0.0001960 | $0.0001960 | $0.00008681 | $0.00008837 | $405.71 | $237,562 |
| 2020-03-28 | $0.00008836 | $0.00008839 | $0.00008369 | $0.00008496 | $0 | $228,402 |
| 2020-03-29 | $0.00008496 | $0.00008496 | $0.00008496 | $0.00008496 | $0 | $228,402 |
| 2020-03-30 | $0.00008496 | $0.00008496 | $0.00004409 | $0.00004413 | $20.08 | $118,645 |
| 2020-03-31 | $0.00004404 | $0.00004450 | $0.00004368 | $0.00004445 | $0 | $119,484 |