savedroid SVD
Xếp hạng #?
10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi
Lịch sử giá savedroid (SVD) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | $0 | $119,484 |
| 2020-04-02 | $0.00004445 | $0.00006324 | $0.00004445 | $0.00006266 | $64.13 | $168,446 |
| 2020-04-03 | $0.00006276 | $0.00006483 | $0.00006170 | $0.00006240 | $0 | $167,749 |
| 2020-04-04 | $0.00006240 | $0.00006240 | $0.00006240 | $0.00006240 | $0 | $167,749 |
| 2020-04-05 | $0.00006240 | $0.00006240 | $0.00006240 | $0.00006240 | $0 | $167,749 |
| 2020-04-06 | $0.00006240 | $0.00006240 | $0.00006240 | $0.00006240 | $0 | $167,749 |
| 2020-04-07 | $0.00006240 | $0.00006240 | $0.00006240 | $0.00006240 | $0 | $167,749 |
| 2020-04-08 | $0.00006240 | $0.00006240 | $0.00006240 | $0.00006240 | $0 | $167,749 |
| 2020-04-09 | $0.00006240 | $0.00006240 | $0.00006240 | $0.00006240 | $0 | $167,749 |
| 2020-04-10 | $0.00006240 | $0.00006240 | $0.00006240 | $0.00006240 | $0 | $167,749 |
| 2020-04-11 | $0.00006240 | $0.00006240 | $0.00006240 | $0.00006240 | $0 | $167,749 |
| 2020-04-12 | $0.00006240 | $0.00006240 | $0.00006240 | $0.00006240 | $0 | $167,749 |
| 2020-04-13 | $0.00006240 | $0.0001454 | $0.00006240 | $0.0001439 | $7.83 | $386,813 |
| 2020-04-14 | $0.0001439 | $0.0001459 | $0.0001436 | $0.0001451 | $0 | $390,017 |
| 2020-04-15 | $0.0001451 | $0.0001451 | $0.0001451 | $0.0001451 | $0 | $390,017 |
| 2020-04-16 | $0.0001451 | $0.0001451 | $0.0001451 | $0.0001451 | $0 | $390,017 |
| 2020-04-17 | $0.0001451 | $0.0001451 | $0.0001451 | $0.0001451 | $0 | $390,017 |
| 2020-04-18 | $0.0001451 | $0.0001451 | $0.00004522 | $0.00004703 | $28.23 | $126,430 |
| 2020-04-19 | $0.00004703 | $0.00004732 | $0.00004589 | $0.00004635 | $0 | $124,614 |
| 2020-04-20 | $0.00004635 | $0.00004635 | $0.00004466 | $0.00004477 | $25.83 | $120,346 |
| 2020-04-21 | $0.00004479 | $0.00004554 | $0.00004434 | $0.00004504 | $0 | $121,071 |
| 2020-04-22 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | $0 | $121,071 |
| 2020-04-23 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | $0 | $121,071 |
| 2020-04-24 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | $0 | $121,071 |
| 2020-04-25 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | $0 | $121,071 |
| 2020-04-26 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | $0 | $121,071 |
| 2020-04-27 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | $0 | $121,071 |
| 2020-04-28 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | $0 | $121,071 |
| 2020-04-29 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | $0 | $121,071 |
| 2020-04-30 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | $0 | $121,071 |