savedroid SVD
Xếp hạng #?
10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi
Lịch sử giá savedroid (SVD) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | $0 | $121,071 |
| 2020-05-02 | $0.00004504 | $0.0001511 | $0.00003200 | $0.0001507 | $144.56 | $405,136 |
| 2020-05-03 | $0.0001507 | $0.0001534 | $0.00007900 | $0.00007985 | $398.07 | $214,652 |
| 2020-05-04 | $0.00007983 | $0.00008016 | $0.00007534 | $0.00007634 | $0 | $205,228 |
| 2020-05-05 | $0.00007634 | $0.00007634 | $0.00007634 | $0.00007634 | $0 | $205,228 |
| 2020-05-06 | $0.00007634 | $0.00007634 | $0.00007634 | $0.00007634 | $0 | $205,228 |
| 2020-05-07 | $0.00007634 | $0.00007634 | $0.00007634 | $0.00007634 | $0 | $205,228 |
| 2020-05-08 | $0.00007634 | $0.00007634 | $0.00007634 | $0.00007634 | $0 | $205,228 |
| 2020-05-09 | $0.00007634 | $0.00007634 | $0.00003676 | $0.00003719 | $36.28 | $99,974.27 |
| 2020-05-10 | $0.00003719 | $0.00003720 | $0.00003260 | $0.00003273 | $0 | $87,981.89 |
| 2020-05-11 | $0.00003273 | $0.00005938 | $0.00003273 | $0.00005925 | $9.29 | $159,293 |
| 2020-05-12 | $0.00005929 | $0.00006109 | $0.00005922 | $0.00006013 | $0 | $161,648 |
| 2020-05-13 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | $0 | $161,648 |
| 2020-05-14 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | $0 | $161,648 |
| 2020-05-15 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | $0 | $161,648 |
| 2020-05-16 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | $0 | $161,648 |
| 2020-05-17 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | $0 | $161,648 |
| 2020-05-18 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | $0 | $161,648 |
| 2020-05-19 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | $0 | $161,648 |
| 2020-05-20 | $0.00006013 | $0.00006321 | $0.00006013 | $0.00006303 | $52.52 | $169,445 |
| 2020-05-21 | $0.00006303 | $0.00006349 | $0.00005804 | $0.00005983 | $0 | $160,845 |
| 2020-05-22 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | $0 | $160,845 |
| 2020-05-23 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | $0 | $160,845 |
| 2020-05-24 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | $0 | $160,845 |
| 2020-05-25 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | $0 | $160,845 |
| 2020-05-26 | $0.00005983 | $0.00008391 | $0.00005983 | $0.00007572 | $77.37 | $203,564 |
| 2020-05-27 | $0.00007572 | $0.00008370 | $0.00007569 | $0.00008370 | $104.48 | $225,008 |
| 2020-05-28 | $0.00008371 | $0.00008659 | $0.00008261 | $0.00008657 | $0 | $232,722 |
| 2020-05-29 | $0.00008657 | $0.00008657 | $0.00008657 | $0.00008657 | $0 | $232,722 |
| 2020-05-30 | $0.00008657 | $0.00008657 | $0.00008657 | $0.00008657 | $0 | $232,722 |
| 2020-05-31 | $0.00008657 | $0.00008657 | $0.00008657 | $0.00008657 | $0 | $232,722 |