savedroid SVD
Xếp hạng #?
10:17:42 23/10/2020
savedroid (SVD)
Không theo dõi
Lịch sử giá savedroid (SVD) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00008657 | $0.00008657 | $0.00008657 | $0.00008657 | $0 | $232,722 |
| 2020-06-02 | $0.00008657 | $0.00008657 | $0.00008657 | $0.00008657 | $0 | $232,722 |
| 2020-06-03 | $0.00008657 | $0.00008657 | $0.00008657 | $0.00008657 | $0 | $232,722 |
| 2020-06-04 | $0.00008657 | $0.00008657 | $0.00008657 | $0.00008657 | $0 | $232,722 |
| 2020-06-05 | $0.00008657 | $0.00008657 | $0.00008657 | $0.00008657 | $0 | $232,722 |
| 2020-06-06 | $0.00008657 | $0.00008657 | $0.00003660 | $0.00003680 | $36.36 | $98,935.94 |
| 2020-06-07 | $0.00003680 | $0.00003712 | $0.00003668 | $0.00003682 | $0 | $98,974.58 |
| 2020-06-08 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | $0 | $98,974.58 |
| 2020-06-09 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | $0 | $98,974.58 |
| 2020-06-10 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | $0 | $98,974.58 |
| 2020-06-11 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | $0 | $98,974.58 |
| 2020-06-12 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | $0 | $98,974.58 |
| 2020-06-13 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | $0 | $98,974.58 |
| 2020-06-14 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | $0 | $98,974.58 |
| 2020-06-15 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | $0 | $98,974.58 |
| 2020-06-16 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | $0 | $98,974.58 |
| 2020-06-17 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | $0 | $98,974.58 |
| 2020-06-18 | $0.00003682 | $0.0001073 | $0.00003682 | $0.0001070 | $34.82 | $287,714 |
| 2020-06-19 | $0.0001069 | $0.0001070 | $0.0001046 | $0.0001061 | $0 | $285,114 |
| 2020-06-20 | $0.0001061 | $0.0001061 | $0.0001061 | $0.0001061 | $0 | $285,114 |
| 2020-06-21 | $0.0001061 | $0.0001061 | $0.00007772 | $0.00007787 | $378.39 | $209,347 |
| 2020-06-22 | $0.00007789 | $0.00008286 | $0.00007788 | $0.00008202 | $0 | $220,506 |
| 2020-06-23 | $0.00008202 | $0.0001121 | $0.00008202 | $0.00009302 | $99.14 | $250,059 |
| 2020-06-24 | $0.00009304 | $0.00009469 | $0.00008870 | $0.00008977 | $0 | $241,323 |
| 2020-06-25 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | $0 | $241,323 |
| 2020-06-26 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | $0 | $241,323 |
| 2020-06-27 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | $0 | $241,323 |
| 2020-06-28 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | $0 | $241,323 |
| 2020-06-29 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | $0 | $241,323 |
| 2020-06-30 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | $0 | $241,323 |