Scattercoin XSTC
Xếp hạng #?
19:59:23 06/03/2015
Scattercoin (XSTC)
Không hoạt động
Lịch sử giá Scattercoin (XSTC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0008210 | $0.0008546 | $0.0003429 | $0.0007818 | $3,047.30 | $282.61 |
| 2014-11-02 | $0.0007826 | $0.0008417 | $0.0004863 | $0.0005671 | $5,518.44 | $205.00 |
| 2014-11-03 | $0.0005665 | $0.0007134 | $0.0003963 | $0.0005437 | $2,547.75 | $196.58 |
| 2014-11-04 | $0.0005431 | $0.0005597 | $0.0003628 | $0.0003668 | $65.46 | $132.63 |
| 2014-11-05 | $0.0003671 | $0.0004330 | $0.0003671 | $0.0003938 | $253.87 | $142.37 |
| 2014-11-06 | $0.0003938 | $0.0005815 | $0.0003926 | $0.0005624 | $955.74 | $203.31 |
| 2014-11-07 | $0.0005632 | $0.0005820 | $0.0003623 | $0.0003732 | $472.34 | $134.94 |
| 2014-11-08 | $0.0003729 | $0.0003817 | $0.0003409 | $0.0003420 | $164.23 | $123.66 |
| 2014-11-09 | $0.0003419 | $0.0003512 | $0.0003030 | $0.0003269 | $93.89 | $118.21 |
| 2014-11-10 | $0.0003260 | $0.0003345 | $0.0002259 | $0.0002715 | $127.53 | $98.18 |
| 2014-11-11 | $0.0002707 | $0.0003580 | $0.0002292 | $0.0002427 | $166.49 | $87.75 |
| 2014-11-12 | $0.0002429 | $0.0003454 | $0.0002429 | $0.0002711 | $81.92 | $98.03 |
| 2014-11-13 | $0.0002735 | $0.0002925 | $0.0001626 | $0.0002651 | $21.22 | $95.85 |
| 2014-11-14 | $0.0002636 | $0.0002749 | $0.0001612 | $0.0001631 | $161.80 | $58.98 |
| 2014-11-15 | $0.0001639 | $0.0002745 | $0.0001491 | $0.0001505 | $35.50 | $54.41 |
| 2014-11-16 | $0.0001499 | $0.0001680 | $0.00006116 | $0.00006206 | $80.51 | $22.44 |
| 2014-11-17 | $0.00006214 | $0.0002371 | $0.00006214 | $0.0001743 | $98.40 | $63.04 |
| 2014-11-18 | $0.0001745 | $0.0001766 | $0.0001608 | $0.0001613 | $0.7406 | $58.34 |
| 2014-11-19 | $0.0001608 | $0.0001662 | $0.0001608 | $0.0001634 | $0.3759 | $59.10 |
| 2014-11-20 | $0.0001599 | $0.0001599 | $0.0001463 | $0.0001467 | $32.89 | $53.06 |
| 2014-11-21 | $0.0001467 | $0.0001640 | $0.0001435 | $0.0001614 | $3.71 | $58.37 |
| 2014-11-22 | $0.0001617 | $0.0001678 | $0.0001614 | $0.0001640 | $0.5913 | $59.32 |
| 2014-11-24 | $0.0001741 | $0.0001820 | $0.0001723 | $0.0001771 | $0.3783 | $64.07 |
| 2014-11-25 | $0.0001771 | $0.0002316 | $0.0001593 | $0.0001652 | $11.90 | $59.73 |
| 2014-11-26 | $0.0001654 | $0.0002154 | $0.0001629 | $0.0001658 | $1.02 | $59.96 |
| 2014-11-27 | $0.0001667 | $0.0002244 | $0.0001661 | $0.0002218 | $2.22 | $80.22 |
| 2014-11-28 | $0.0002216 | $0.0002297 | $0.0002125 | $0.0002259 | $1.43 | $81.70 |
| 2014-11-29 | $0.0002257 | $0.0002287 | $0.0001802 | $0.0002215 | $1.57 | $80.14 |
| 2014-11-30 | $0.0002216 | $0.0002842 | $0.0002203 | $0.0002835 | $53.89 | $102.57 |