Scattercoin XSTC
Xếp hạng #?
19:59:23 06/03/2015
Scattercoin (XSTC)
Không hoạt động
Lịch sử giá Scattercoin (XSTC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002837 | $0.0002844 | $0.0002712 | $0.0002768 | $4.40 | $100.15 |
| 2014-12-02 | $0.0002769 | $0.0003223 | $0.0002210 | $0.0003203 | $1.52 | $115.88 |
| 2014-12-03 | $0.0003206 | $0.0003217 | $0.0003145 | $0.0003160 | $0.2101 | $114.33 |
| 2014-12-04 | $0.0003115 | $0.0003269 | $0.0003089 | $0.0003105 | $47.64 | $112.32 |
| 2014-12-05 | $0.0003103 | $0.0003640 | $0.0003072 | $0.0003618 | $2.07 | $130.88 |
| 2014-12-06 | $0.0003617 | $0.0003633 | $0.0002809 | $0.0002811 | $5.49 | $101.69 |
| 2014-12-07 | $0.0002811 | $0.0002822 | $0.0002800 | $0.0002814 | $5.29 | $101.79 |
| 2014-12-08 | $0.0003508 | $0.0003545 | $0.0003474 | $0.0003474 | $3.50 | $125.70 |
| 2014-12-09 | $0.0003474 | $0.0003518 | $0.0002808 | $0.0002818 | $3.18 | $101.94 |
| 2014-12-10 | $0.0002818 | $0.0002819 | $0.0002771 | $0.0002771 | $0.8180 | $100.25 |
| 2014-12-11 | $0.0002755 | $0.0002891 | $0.0002710 | $0.0002852 | $0.5382 | $103.19 |
| 2014-12-12 | $0.0002808 | $0.0002894 | $0.0002808 | $0.0002891 | $0.3290 | $104.59 |
| 2014-12-13 | $0.0002890 | $0.0003129 | $0.0002877 | $0.0003092 | $2.61 | $111.86 |
| 2014-12-14 | $0.0003086 | $0.0003086 | $0.0002944 | $0.0002954 | $159.02 | $106.87 |
| 2014-12-15 | $0.0002951 | $0.0002955 | $0.0002899 | $0.0002906 | $0.3307 | $105.13 |
| 2014-12-16 | $0.0002891 | $0.0003201 | $0.0001554 | $0.0003074 | $21.66 | $111.23 |
| 2014-12-17 | $0.0003072 | $0.0003139 | $0.0003054 | $0.0003113 | $2.61 | $112.62 |
| 2014-12-18 | $0.0002690 | $0.0003035 | $0.0002663 | $0.0002709 | $95.28 | $98.02 |
| 2014-12-19 | $0.0002707 | $0.0003759 | $0.0001300 | $0.0003337 | $2,087.60 | $120.75 |
| 2014-12-20 | $0.0003335 | $0.0003824 | $0.0003226 | $0.0003531 | $85.76 | $127.74 |
| 2014-12-21 | $0.0003526 | $0.0004400 | $0.0003132 | $0.0004171 | $87.41 | $150.92 |
| 2014-12-22 | $0.0004174 | $0.0004888 | $0.0003493 | $0.0004879 | $29.69 | $176.52 |
| 2014-12-23 | $0.0004881 | $0.0005614 | $0.0004562 | $0.0004617 | $9.86 | $167.06 |
| 2014-12-24 | $0.0004615 | $0.0004619 | $0.0003326 | $0.0004419 | $41.35 | $159.88 |
| 2014-12-25 | $0.0004415 | $0.0005075 | $0.0003195 | $0.0003764 | $130.89 | $136.20 |
| 2014-12-26 | $0.0003766 | $0.0004755 | $0.0003489 | $0.0004099 | $25.18 | $148.31 |
| 2014-12-27 | $0.0004095 | $0.0005233 | $0.0003621 | $0.0005149 | $67.13 | $186.29 |
| 2014-12-28 | $0.0005153 | $0.0005216 | $0.0003765 | $0.0003839 | $118.30 | $138.89 |
| 2014-12-29 | $0.0003844 | $0.0004686 | $0.0003842 | $0.0003940 | $79.96 | $142.55 |
| 2014-12-30 | $0.0003940 | $0.0004349 | $0.0003805 | $0.0003946 | $66.69 | $142.79 |
| 2014-12-31 | $0.0003949 | $0.0004684 | $0.0003940 | $0.0004002 | $91.75 | $144.82 |