sCEX SCEX
Xếp hạng #?
13:50:07 27/01/2021
sCEX (SCEX)
Không theo dõi
Lịch sử giá sCEX (SCEX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-10 | $919.27 | $921.39 | $918.49 | $920.71 | $0 | $0 |
| 2020-08-11 | $920.71 | $972.10 | $903.87 | $957.01 | $0 | $0 |
| 2020-08-12 | $958.00 | $996.95 | $923.82 | $952.42 | $0 | $0 |
| 2020-08-13 | $952.42 | $952.42 | $952.42 | $952.42 | $0 | $0 |
| 2020-08-14 | $952.42 | $952.42 | $952.42 | $952.42 | $0 | $0 |
| 2020-08-15 | $952.42 | $952.42 | $952.42 | $952.42 | $0 | $0 |
| 2020-08-16 | $952.42 | $952.42 | $952.42 | $952.42 | $0 | $0 |
| 2020-08-17 | $952.42 | $952.42 | $952.42 | $952.42 | $0 | $0 |
| 2020-08-18 | $952.42 | $952.42 | $952.42 | $952.42 | $0 | $0 |
| 2020-08-19 | $952.42 | $999.04 | $926.66 | $938.70 | $0 | $0 |
| 2020-08-20 | $938.70 | $945.11 | $908.41 | $938.92 | $0 | $0 |
| 2020-08-21 | $939.18 | $946.26 | $920.14 | $935.82 | $0 | $0 |
| 2020-08-22 | $935.90 | $963.76 | $915.05 | $940.07 | $0 | $0 |
| 2020-08-23 | $940.07 | $940.07 | $940.07 | $940.07 | $0 | $0 |
| 2020-08-24 | $940.07 | $940.07 | $940.07 | $940.07 | $0 | $0 |
| 2020-08-25 | $940.07 | $940.07 | $940.07 | $940.07 | $0 | $0 |
| 2020-08-26 | $940.07 | $940.07 | $940.07 | $940.07 | $0 | $0 |
| 2020-08-27 | $940.07 | $956.99 | $907.61 | $942.51 | $0 | $0 |
| 2020-08-28 | $942.03 | $976.14 | $907.13 | $945.10 | $0 | $0 |
| 2020-08-29 | $943.93 | $970.44 | $923.99 | $944.13 | $0 | $0 |
| 2020-08-30 | $943.13 | $1,002.60 | $937.78 | $972.81 | $0 | $0 |
| 2020-08-31 | $973.04 | $1,021.26 | $927.24 | $957.10 | $0 | $0 |