sCEX SCEX
Xếp hạng #?
13:50:07 27/01/2021
sCEX (SCEX)
Không theo dõi
Lịch sử giá sCEX (SCEX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-02 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-03 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-04 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-05 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-06 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-07 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-08 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-09 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-10 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-11 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-14 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-15 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-16 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-17 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-10-23 | $0 | $896.14 | $0 | $895.79 | $0 | $0 |
| 2020-10-24 | $890.85 | $909.32 | $890.06 | $909.02 | $41.92 | $0 |
| 2020-10-25 | $908.99 | $909.25 | $897.82 | $897.89 | $564.35 | $0 |
| 2020-10-26 | $897.90 | $898.64 | $896.87 | $897.84 | $0 | $0 |
| 2020-10-27 | $897.87 | $898.67 | $897.50 | $898.57 | $0 | $0 |
| 2020-10-28 | $898.55 | $899.37 | $898.55 | $899.12 | $0 | $0 |
| 2020-10-29 | $899.18 | $900.02 | $899.04 | $899.86 | $0 | $0 |
| 2020-10-30 | $899.85 | $900.36 | $899.84 | $900.20 | $0 | $0 |
| 2020-10-31 | $900.21 | $900.53 | $900.05 | $900.16 | $0 | $0 |