sCEX SCEX
Xếp hạng #?
13:50:07 27/01/2021
sCEX (SCEX)
Không theo dõi
Lịch sử giá sCEX (SCEX) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $900.23 | $902.03 | $900.18 | $901.91 | $0 | $0 |
| 2020-11-02 | $901.95 | $903.18 | $901.56 | $902.95 | $0 | $0 |
| 2020-11-03 | $903.05 | $904.40 | $902.69 | $904.16 | $0 | $0 |
| 2020-11-04 | $904.10 | $904.45 | $901.08 | $901.24 | $0 | $0 |
| 2020-11-05 | $901.26 | $901.88 | $900.73 | $901.07 | $0 | $0 |
| 2020-11-06 | $901.07 | $913.60 | $897.62 | $898.74 | $0 | $0 |
| 2020-11-07 | $903.50 | $916.45 | $866.25 | $893.16 | $0 | $0 |
| 2020-11-08 | $892.74 | $914.29 | $891.51 | $899.75 | $0 | $0 |
| 2020-11-09 | $899.74 | $905.94 | $869.57 | $897.19 | $0 | $0 |
| 2020-11-10 | $897.02 | $903.50 | $880.66 | $894.45 | $0 | $0 |
| 2020-11-11 | $894.74 | $919.70 | $880.98 | $881.22 | $0 | $0 |
| 2020-11-12 | $887.06 | $899.70 | $876.90 | $898.29 | $0 | $0 |
| 2020-11-13 | $898.26 | $902.19 | $881.33 | $895.81 | $0 | $0 |
| 2020-11-14 | $895.63 | $915.98 | $884.75 | $907.93 | $0 | $0 |
| 2020-11-15 | $907.26 | $908.76 | $881.20 | $893.90 | $0 | $0 |
| 2020-11-16 | $893.77 | $910.77 | $890.19 | $893.99 | $0 | $0 |
| 2020-11-17 | $900.27 | $902.16 | $808.63 | $820.57 | $0 | $0 |
| 2020-11-18 | $820.49 | $822.21 | $796.59 | $821.71 | $0 | $0 |
| 2020-11-19 | $822.78 | $827.28 | $803.24 | $815.84 | $0 | $0 |
| 2020-11-20 | $816.58 | $834.28 | $812.12 | $819.17 | $0 | $0 |
| 2020-11-21 | $819.13 | $833.87 | $809.92 | $829.42 | $0 | $0 |
| 2020-11-22 | $828.54 | $849.10 | $784.01 | $812.87 | $0 | $0 |
| 2020-11-23 | $810.64 | $834.04 | $806.36 | $818.61 | $0 | $0 |
| 2020-11-24 | $818.81 | $823.64 | $788.47 | $800.64 | $0 | $0 |
| 2020-11-25 | $801.69 | $822.89 | $784.92 | $821.17 | $0 | $0 |
| 2020-11-26 | $820.65 | $919.32 | $814.82 | $910.16 | $0 | $0 |
| 2020-11-27 | $910.25 | $925.70 | $894.70 | $907.52 | $0 | $0 |
| 2020-11-28 | $910.87 | $915.66 | $906.57 | $909.74 | $0 | $0 |
| 2020-11-29 | $909.79 | $919.91 | $905.42 | $911.22 | $0 | $0 |
| 2020-11-30 | $912.13 | $937.03 | $908.11 | $926.32 | $0 | $0 |