sCEX SCEX
Xếp hạng #?
13:50:07 27/01/2021
sCEX (SCEX)
Không theo dõi
Lịch sử giá sCEX (SCEX) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $922.45 | $927.62 | $921.53 | $927.56 | $0 | $0 |
| 2021-01-02 | $927.53 | $1,136.04 | $926.39 | $1,124.42 | $0 | $0 |
| 2021-01-03 | $1,124.60 | $1,124.72 | $1,118.94 | $1,120.35 | $0 | $0 |
| 2021-01-04 | $1,118.61 | $1,122.76 | $1,111.53 | $1,119.11 | $0 | $0 |
| 2021-01-05 | $1,118.94 | $1,120.37 | $1,110.98 | $1,115.18 | $0 | $0 |
| 2021-01-06 | $1,114.97 | $1,120.15 | $1,106.24 | $1,119.78 | $0 | $0 |
| 2021-01-07 | $1,120.30 | $1,122.20 | $1,103.68 | $1,112.58 | $0 | $0 |
| 2021-01-08 | $1,112.88 | $1,122.23 | $1,102.01 | $1,117.86 | $0 | $0 |
| 2021-01-09 | $1,118.42 | $1,121.02 | $1,107.77 | $1,116.81 | $0 | $0 |
| 2021-01-10 | $1,116.52 | $1,119.33 | $1,107.01 | $1,115.69 | $0 | $0 |
| 2021-01-11 | $1,115.37 | $1,123.09 | $1,094.79 | $1,117.47 | $0 | $0 |
| 2021-01-12 | $1,117.52 | $1,121.51 | $1,105.91 | $1,116.24 | $0 | $0 |
| 2021-01-13 | $1,116.25 | $1,120.39 | $1,111.07 | $1,114.41 | $0 | $0 |
| 2021-01-14 | $1,114.59 | $1,126.82 | $1,112.56 | $1,121.54 | $0 | $0 |
| 2021-01-15 | $1,121.54 | $1,124.63 | $1,111.31 | $1,116.90 | $0 | $0 |
| 2021-01-16 | $1,116.88 | $1,118.72 | $1,110.71 | $1,117.30 | $0 | $0 |
| 2021-01-17 | $1,117.09 | $1,118.50 | $1,111.29 | $1,115.16 | $0 | $0 |
| 2021-01-18 | $1,114.87 | $1,120.21 | $1,114.36 | $1,118.50 | $0 | $0 |
| 2021-01-19 | $1,118.48 | $1,123.22 | $1,112.24 | $1,116.70 | $0 | $0 |
| 2021-01-20 | $1,116.11 | $1,197.60 | $1,113.91 | $1,194.59 | $0 | $0 |
| 2021-01-21 | $1,194.68 | $1,194.68 | $1,184.92 | $1,187.34 | $0 | $0 |
| 2021-01-22 | $1,186.41 | $1,195.27 | $1,182.90 | $1,193.00 | $0 | $0 |
| 2021-01-23 | $1,192.93 | $1,197.94 | $1,191.17 | $1,193.44 | $0 | $0 |
| 2021-01-24 | $1,193.41 | $1,203.23 | $1,192.38 | $1,202.36 | $0 | $0 |
| 2021-01-25 | $1,202.36 | $1,208.27 | $1,197.06 | $1,204.26 | $0 | $0 |
| 2021-01-26 | $1,203.77 | $1,207.78 | $1,200.94 | $1,202.50 | $0 | $0 |
| 2021-01-27 | $1,202.42 | $1,204.03 | $1,199.80 | $1,201.57 | $0 | $0 |