Schain Wallet SCHA
Xếp hạng #?
16:24:33 14/06/2021
Schain Wallet (SCHA)
Không theo dõi
Lịch sử giá Schain Wallet (SCHA) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-17 | $0.07648 | $0.07838 | $0.06205 | $0.06228 | $19,892.70 | $0 |
| 2020-08-18 | $0.06233 | $0.07025 | $0.05700 | $0.06218 | $15,293.38 | $0 |
| 2020-08-19 | $0.06232 | $0.06316 | $0.04702 | $0.04996 | $8,958.64 | $0 |
| 2020-08-20 | $0.04996 | $0.06110 | $0.04824 | $0.05245 | $9,957.80 | $0 |
| 2020-08-21 | $0.05245 | $0.06066 | $0.04910 | $0.05243 | $14,734.61 | $0 |
| 2020-08-22 | $0.05245 | $0.05260 | $0.04579 | $0.04672 | $5,688.28 | $0 |
| 2020-08-23 | $0.04672 | $0.04756 | $0.03794 | $0.04593 | $11,074.53 | $0 |
| 2020-08-24 | $0.04592 | $0.04870 | $0.04008 | $0.04797 | $6,167.54 | $0 |
| 2020-08-25 | $0.04798 | $0.07339 | $0.04238 | $0.04937 | $51,417.42 | $0 |
| 2020-08-26 | $0.04937 | $0.05850 | $0.04041 | $0.04767 | $22,754.48 | $0 |
| 2020-08-27 | $0.04762 | $0.04782 | $0.03362 | $0.03846 | $12,362.61 | $0 |
| 2020-08-28 | $0.03844 | $0.04094 | $0.03162 | $0.03214 | $6,202.82 | $0 |
| 2020-08-29 | $0.03214 | $0.03320 | $0.02788 | $0.02827 | $4,416.33 | $0 |
| 2020-08-30 | $0.02826 | $0.03087 | $0.02655 | $0.02854 | $2,751.90 | $0 |
| 2020-08-31 | $0.02855 | $0.02888 | $0.02323 | $0.02446 | $4,930.18 | $0 |