Schain Wallet SCHA
Xếp hạng #?
16:24:33 14/06/2021
Schain Wallet (SCHA)
Không theo dõi
Lịch sử giá Schain Wallet (SCHA) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.02448 | $0.02910 | $0.02417 | $0.02874 | $1,539.92 | $0 |
| 2020-09-02 | $0.02863 | $0.02904 | $0.02497 | $0.02572 | $520.96 | $0 |
| 2020-09-03 | $0.02584 | $0.02584 | $0.02093 | $0.02149 | $563.60 | $0 |
| 2020-09-04 | $0.02156 | $0.02158 | $0.02017 | $0.02084 | $191.75 | $0 |
| 2020-09-05 | $0.02085 | $0.02114 | $0.02064 | $0.02064 | $0 | $0 |
| 2020-09-06 | $0.02064 | $0.02064 | $0.01744 | $0.01877 | $44.35 | $0 |
| 2020-09-07 | $0.01877 | $0.01890 | $0.01806 | $0.01840 | $92.25 | $0 |
| 2020-09-08 | $0.01840 | $0.01863 | $0.01644 | $0.01667 | $545.45 | $0 |
| 2020-09-09 | $0.01668 | $0.01743 | $0.01647 | $0.01724 | $34.94 | $0 |
| 2020-09-10 | $0.01724 | $0.01831 | $0.01307 | $0.01324 | $2,368.18 | $0 |
| 2020-09-11 | $0.01325 | $0.01335 | $0.01248 | $0.01264 | $409.13 | $0 |
| 2020-09-12 | $0.01263 | $0.01278 | $0.01165 | $0.01204 | $544.57 | $0 |
| 2020-09-13 | $0.01204 | $0.01212 | $0.008723 | $0.008886 | $1,780.04 | $0 |
| 2020-09-14 | $0.008898 | $0.008970 | $0.008715 | $0.008776 | $147.31 | $0 |
| 2020-09-15 | $0.008776 | $0.008900 | $0.008554 | $0.008612 | $144.56 | $0 |
| 2020-09-16 | $0.008608 | $0.008620 | $0.008448 | $0.008582 | $0 | $0 |
| 2020-09-17 | $0.008582 | $0.008582 | $0.008582 | $0.008582 | $0 | $0 |
| 2020-09-18 | $0.008582 | $0.008582 | $0.008582 | $0.008582 | $0 | $0 |
| 2020-09-19 | $0.008582 | $0.008582 | $0.008582 | $0.008582 | $0 | $0 |
| 2020-09-20 | $0.008582 | $0.008582 | $0.008582 | $0.008582 | $0 | $0 |
| 2020-09-21 | $0.008582 | $0.008582 | $0.008582 | $0.008582 | $0 | $0 |
| 2020-09-22 | $0.008582 | $0.008582 | $0.008582 | $0.008582 | $0 | $0 |
| 2020-09-23 | $0.008014 | $0.008023 | $0.007637 | $0.007641 | $0 | $0 |
| 2020-09-24 | $0.007641 | $0.008049 | $0.007620 | $0.008043 | $0 | $0 |
| 2020-09-25 | $0.008043 | $0.008245 | $0.007982 | $0.008192 | $0 | $0 |
| 2020-09-26 | $0.008192 | $0.008284 | $0.008167 | $0.008274 | $0 | $0 |
| 2020-09-27 | $0.008274 | $0.008370 | $0.008248 | $0.008330 | $0 | $0 |
| 2020-09-28 | $0.008330 | $0.008476 | $0.008325 | $0.008385 | $0 | $0 |
| 2020-09-29 | $0.008385 | $0.008386 | $0.008272 | $0.008355 | $0 | $0 |
| 2020-09-30 | $0.008355 | $0.008383 | $0.008271 | $0.008383 | $0 | $0 |