Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,156,515,849,982 Khối lượng (24h): $35,106,811,046 Thị phần: BTC: 56.8%, ETH: 13.5%
Schain Wallet SCHA
Xếp hạng #? 16:24:33 14/06/2021
Schain Wallet (SCHA)
Không theo dõi
ĐỔI SCHA → VND ĐỔI SCHA → USD ↔ MUA SCHA

Lịch sử giá Schain Wallet (SCHA) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.008383$0.008562$0.008221$0.008287$0$0
2020-10-02$0.008287$0.008292$0.007999$0.008057$0$0
2020-10-03$0.008057$0.008164$0.008049$0.008132$0$0
2020-10-04$0.008132$0.008206$0.008096$0.008192$0$0
2020-10-05$0.008192$0.008259$0.008188$0.008247$0$0
2020-10-06$0.008247$0.008266$0.007989$0.008002$0$0
2020-10-07$0.008002$0.008002$0.007907$0.007950$0$0
2020-10-08$0.007950$0.008124$0.007894$0.008122$0$0
2020-10-09$0.008122$0.008475$0.008117$0.008468$0$0
2020-10-10$0.008468$0.008760$0.008463$0.008714$0$0
2020-10-11$0.008714$0.008789$0.008694$0.008739$0$0
2020-10-12$0.008739$0.009058$0.008610$0.008986$0$0
2020-10-13$0.008986$0.009026$0.008804$0.008928$0$0
2020-10-14$0.008928$0.009039$0.008771$0.008857$0$0
2020-10-15$0.008857$0.008895$0.008696$0.008837$0$0
2020-10-16$0.008837$0.008872$0.008512$0.008575$0$0
2020-10-17$0.008575$0.008625$0.008526$0.008610$0$0
2020-10-18$0.008606$0.008833$0.008596$0.008831$0$0
2020-10-19$0.008831$0.008967$0.008734$0.008878$0$0
2020-10-20$0.008878$0.008889$0.008606$0.008619$0$0
2020-10-21$0.008619$0.009320$0.008619$0.009179$0$0
2020-10-22$0.009179$0.009811$0.009179$0.009689$0$0
2020-10-23$0.009689$0.009695$0.009623$0.009695$0$0
2020-10-28$0.001202$0.001202$0.001130$0.001149$0$0
2020-10-29$0.001149$0.001162$0.001129$0.001142$0$0
2020-10-30$0.001142$0.001155$0.001108$0.001136$0$0
2020-10-31$0.001136$0.001156$0.001081$0.001085$110.44$0
Lịch sử giá Schain Wallet (SCHA) Tháng 10/2020 - giatienao.com
5 trên 817 đánh giá