Schain Wallet SCHA
Xếp hạng #?
16:24:33 14/06/2021
Schain Wallet (SCHA)
Không theo dõi
Lịch sử giá Schain Wallet (SCHA) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001086 | $0.001113 | $0.001084 | $0.001109 | $0 | $0 |
| 2020-11-02 | $0.001109 | $0.001130 | $0.001067 | $0.001077 | $0 | $0 |
| 2020-11-03 | $0.001077 | $0.001099 | $0.001045 | $0.001094 | $11.06 | $0 |
| 2020-11-04 | $0.001094 | $0.001154 | $0.001072 | $0.001137 | $8.03 | $0 |
| 2020-11-05 | $0.001137 | $0.001185 | $0.001129 | $0.001177 | $0 | $0 |
| 2020-11-06 | $0.001177 | $0.001295 | $0.001177 | $0.001288 | $0 | $0 |
| 2020-11-07 | $0.001288 | $0.001318 | $0.001212 | $0.001234 | $0 | $0 |
| 2020-11-08 | $0.001236 | $0.001295 | $0.001227 | $0.001287 | $0 | $0 |
| 2020-11-09 | $0.001287 | $0.001294 | $0.001236 | $0.001259 | $0 | $0 |
| 2020-11-10 | $0.001259 | $0.001286 | $0.001249 | $0.001272 | $0 | $0 |
| 2020-11-11 | $0.001271 | $0.001343 | $0.001271 | $0.001316 | $0 | $0 |
| 2020-11-12 | $0.001316 | $0.001318 | $0.001284 | $0.001306 | $0 | $0 |
| 2020-11-13 | $0.001305 | $0.001868 | $0.001295 | $0.001863 | $948.40 | $0 |
| 2020-11-14 | $0.001864 | $0.001867 | $0.001803 | $0.001827 | $22.43 | $0 |
| 2020-11-15 | $0.001827 | $0.001827 | $0.001733 | $0.001762 | $2.37 | $0 |
| 2020-11-16 | $0.001762 | $0.001833 | $0.001744 | $0.001820 | $0 | $0 |
| 2020-11-17 | $0.001848 | $0.001913 | $0.001832 | $0.001912 | $0 | $0 |
| 2020-11-18 | $0.001911 | $0.001953 | $0.001705 | $0.001868 | $414.80 | $0 |
| 2020-11-19 | $0.001868 | $0.001873 | $0.001788 | $0.001794 | $205.32 | $0 |
| 2020-11-20 | $0.001794 | $0.001955 | $0.001791 | $0.001947 | $13.96 | $0 |
| 2020-11-21 | $0.001947 | $0.002086 | $0.001932 | $0.002037 | $115.73 | $0 |
| 2020-11-22 | $0.002037 | $0.002142 | $0.001911 | $0.002068 | $0 | $0 |
| 2020-11-23 | $0.002068 | $0.002253 | $0.002045 | $0.002251 | $0 | $0 |
| 2020-11-24 | $0.002251 | $0.002279 | $0.002141 | $0.002189 | $126.37 | $0 |
| 2020-11-25 | $0.002189 | $0.002194 | $0.002023 | $0.002072 | $0 | $0 |
| 2020-11-26 | $0.002072 | $0.002092 | $0.001746 | $0.001882 | $0 | $0 |
| 2020-11-27 | $0.001882 | $0.001925 | $0.001814 | $0.001891 | $18.89 | $0 |
| 2020-11-28 | $0.001891 | $0.001996 | $0.001858 | $0.001963 | $0 | $0 |
| 2020-11-29 | $0.001963 | $0.002050 | $0.001916 | $0.002045 | $80.98 | $0 |
| 2020-11-30 | $0.002046 | $0.002191 | $0.002041 | $0.002191 | $0 | $0 |