Schain Wallet SCHA
Xếp hạng #?
16:24:33 14/06/2021
Schain Wallet (SCHA)
Không theo dõi
Lịch sử giá Schain Wallet (SCHA) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.002191 | $0.002350 | $0.002117 | $0.002184 | $252.44 | $0 |
| 2020-12-02 | $0.002184 | $0.002237 | $0.002147 | $0.002220 | $0 | $0 |
| 2020-12-03 | $0.002220 | $0.002304 | $0.002182 | $0.002288 | $3.65 | $0 |
| 2020-12-04 | $0.002288 | $0.002291 | $0.002107 | $0.002116 | $0 | $0 |
| 2020-12-05 | $0.002116 | $0.002206 | $0.002090 | $0.002206 | $0 | $0 |
| 2020-12-06 | $0.002206 | $0.002243 | $0.002167 | $0.002231 | $0 | $0 |
| 2020-12-07 | $0.002231 | $0.002231 | $0.002165 | $0.002189 | $0 | $0 |
| 2020-12-08 | $0.002189 | $0.002202 | $0.002044 | $0.002053 | $0 | $0 |
| 2020-12-09 | $0.002053 | $0.002136 | $0.001973 | $0.002127 | $0 | $0 |
| 2020-12-10 | $0.002128 | $0.002130 | $0.002034 | $0.002077 | $0 | $0 |
| 2020-12-11 | $0.002077 | $0.002077 | $0.001999 | $0.002037 | $21.31 | $0 |
| 2020-12-12 | $0.002037 | $0.002136 | $0.002032 | $0.002117 | $0 | $0 |
| 2020-12-13 | $0.002117 | $0.002176 | $0.002027 | $0.002055 | $239.56 | $0 |
| 2020-12-14 | $0.002055 | $0.002058 | $0.002012 | $0.002042 | $0 | $0 |
| 2020-12-15 | $0.002042 | $0.002074 | $0.002023 | $0.002053 | $0 | $0 |
| 2020-12-16 | $0.002053 | $0.002215 | $0.002029 | $0.002215 | $0 | $0 |
| 2020-12-17 | $0.002215 | $0.002326 | $0.002090 | $0.002131 | $187.92 | $0 |
| 2020-12-18 | $0.002131 | $0.002199 | $0.002099 | $0.002168 | $0 | $0 |
| 2020-12-19 | $0.002168 | $0.002215 | $0.002148 | $0.002198 | $0 | $0 |
| 2020-12-20 | $0.002198 | $0.002198 | $0.002087 | $0.002117 | $0 | $0 |
| 2020-12-21 | $0.002117 | $0.002149 | $0.001994 | $0.002029 | $0 | $0 |
| 2020-12-22 | $0.002029 | $0.002103 | $0.001958 | $0.002103 | $0 | $0 |
| 2020-12-23 | $0.002103 | $0.002113 | $0.001890 | $0.001940 | $0 | $0 |
| 2020-12-24 | $0.001940 | $0.002405 | $0.001887 | $0.002399 | $982.37 | $0 |
| 2020-12-25 | $0.002399 | $0.002477 | $0.002375 | $0.002454 | $0 | $0 |
| 2020-12-26 | $0.002454 | $0.002548 | $0.002417 | $0.002488 | $0 | $0 |
| 2020-12-27 | $0.002488 | $0.002629 | $0.002328 | $0.002510 | $282.41 | $0 |
| 2020-12-28 | $0.002510 | $0.002942 | $0.002506 | $0.002854 | $441.37 | $0 |
| 2020-12-29 | $0.002854 | $0.002947 | $0.002706 | $0.002946 | $127.79 | $0 |
| 2020-12-30 | $0.002946 | $0.003009 | $0.002881 | $0.002999 | $30.61 | $0 |
| 2020-12-31 | $0.002999 | $0.003010 | $0.002758 | $0.002797 | $236.17 | $0 |