Schain Wallet SCHA
Xếp hạng #?
16:24:33 14/06/2021
Schain Wallet (SCHA)
Không theo dõi
Lịch sử giá Schain Wallet (SCHA) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.002797 | $0.002839 | $0.002735 | $0.002771 | $0 | $0 |
| 2021-01-02 | $0.002771 | $0.002989 | $0.002732 | $0.002941 | $0 | $0 |
| 2021-01-03 | $0.002941 | $0.003458 | $0.002738 | $0.003370 | $590.50 | $0 |
| 2021-01-04 | $0.003370 | $0.003939 | $0.002898 | $0.003036 | $976.96 | $0 |
| 2021-01-05 | $0.003036 | $0.003381 | $0.002918 | $0.003324 | $198.36 | $0 |
| 2021-01-06 | $0.003325 | $0.003498 | $0.003101 | $0.003300 | $619.45 | $0 |
| 2021-01-07 | $0.003300 | $0.003492 | $0.003208 | $0.003346 | $0 | $0 |
| 2021-01-08 | $0.003348 | $0.003483 | $0.002989 | $0.003301 | $85.30 | $0 |
| 2021-01-09 | $0.003301 | $0.003330 | $0.002574 | $0.002750 | $1,525.80 | $0 |
| 2021-01-10 | $0.002750 | $0.002874 | $0.002553 | $0.002704 | $0 | $0 |
| 2021-01-11 | $0.002704 | $0.002709 | $0.001978 | $0.002325 | $0 | $0 |
| 2021-01-12 | $0.002325 | $0.002450 | $0.002172 | $0.002226 | $0 | $0 |
| 2021-01-13 | $0.002225 | $0.002421 | $0.002129 | $0.002410 | $0 | $0 |
| 2021-01-14 | $0.002410 | $0.002791 | $0.002334 | $0.002655 | $577.44 | $0 |
| 2021-01-15 | $0.002655 | $0.002732 | $0.002402 | $0.002555 | $0 | $0 |
| 2021-01-16 | $0.002555 | $0.002813 | $0.002527 | $0.002700 | $0 | $0 |
| 2021-01-17 | $0.002700 | $0.002763 | $0.002565 | $0.002692 | $0 | $0 |
| 2021-01-18 | $0.002692 | $0.002749 | $0.002599 | $0.002748 | $0 | $0 |
| 2021-01-19 | $0.002748 | $0.004322 | $0.002744 | $0.004188 | $3,273.19 | $0 |
| 2021-01-20 | $0.004189 | $0.004986 | $0.003773 | $0.004986 | $1,423.29 | $0 |
| 2021-01-21 | $0.004986 | $0.004988 | $0.003988 | $0.004038 | $0 | $0 |
| 2021-01-22 | $0.004038 | $0.004601 | $0.003801 | $0.004462 | $0 | $0 |
| 2021-01-23 | $0.004462 | $0.004582 | $0.004345 | $0.004437 | $0 | $0 |
| 2021-01-24 | $0.004437 | $0.005033 | $0.004428 | $0.005033 | $0 | $0 |
| 2021-01-25 | $0.005033 | $0.005278 | $0.004355 | $0.004402 | $646.64 | $0 |
| 2021-01-26 | $0.004402 | $0.004571 | $0.004162 | $0.004512 | $0 | $0 |
| 2021-01-27 | $0.004512 | $0.004550 | $0.004039 | $0.004152 | $0 | $0 |
| 2021-01-28 | $0.004152 | $0.004505 | $0.004093 | $0.004380 | $101.12 | $0 |
| 2021-01-29 | $0.004381 | $0.004705 | $0.004257 | $0.004549 | $0 | $0 |
| 2021-01-30 | $0.004549 | $0.004604 | $0.004376 | $0.004461 | $143.59 | $0 |
| 2021-01-31 | $0.004461 | $0.004461 | $0.004171 | $0.004254 | $0 | $0 |