Scopuly SKY
Xếp hạng #?
09:42:30 07/07/2020
Scopuly (SKY)
Không theo dõi
Lịch sử giá Scopuly (SKY) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-15 | $0.0007594 | $0.0007838 | $0.0006449 | $0.0007786 | $7,475.52 | $0 |
| 2019-04-16 | $0.0007784 | $0.0007820 | $0.0006013 | $0.0007515 | $7,071.72 | $0 |
| 2019-04-17 | $0.0007521 | $0.0007951 | $0.0006063 | $0.0007908 | $6,151.20 | $0 |
| 2019-04-18 | $0.0007909 | $0.0008072 | $0.0007368 | $0.0007745 | $10,440.40 | $0 |
| 2019-04-19 | $0.0007740 | $0.0007885 | $0.0006807 | $0.0007841 | $11,413.47 | $0 |
| 2019-04-20 | $0.0007841 | $0.0007997 | $0.0007203 | $0.0007928 | $9,653.78 | $0 |
| 2019-04-21 | $0.0007936 | $0.0007947 | $0.0006236 | $0.0007643 | $4,613.75 | $0 |
| 2019-04-22 | $0.0007646 | $0.0007797 | $0.0007031 | $0.0007494 | $7,209.85 | $0 |
| 2019-04-23 | $0.0007491 | $0.0007529 | $0.0007291 | $0.0007381 | $9,115.65 | $0 |
| 2019-04-24 | $0.0007381 | $0.003807 | $0.0002077 | $0.001705 | $14,516.88 | $0 |
| 2019-04-25 | $0.003489 | $0.005319 | $0.0007379 | $0.0008059 | $14,373.04 | $0 |
| 2019-04-26 | $0.0008059 | $0.001402 | $0.0006233 | $0.0009467 | $15,028.52 | $0 |
| 2019-04-27 | $0.0009469 | $0.001009 | $0.0008451 | $0.0008497 | $10,581.37 | $0 |
| 2019-04-28 | $0.0008500 | $0.0009866 | $0.0007036 | $0.0008534 | $16,262.24 | $0 |
| 2019-04-29 | $0.0008541 | $0.0009898 | $0.0008509 | $0.0008590 | $18,432.43 | $0 |
| 2019-04-30 | $0.0008587 | $0.0009727 | $0.0007717 | $0.0009708 | $12,264.82 | $0 |