Scopuly SKY
Xếp hạng #?
09:42:30 07/07/2020
Scopuly (SKY)
Không theo dõi
Lịch sử giá Scopuly (SKY) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0007818 | $0.0007840 | $0.0006458 | $0.0006460 | $4,808.49 | $1,365,410 |
| 2019-06-02 | $0.0006460 | $0.0007305 | $0.0006458 | $0.0007288 | $8,554.85 | $1,540,569 |
| 2019-06-03 | $0.0007288 | $0.0007389 | $0.0006443 | $0.0006881 | $7,219.66 | $1,454,441 |
| 2019-06-04 | $0.0006880 | $0.0006884 | $0.0003556 | $0.0006446 | $6,022.08 | $1,362,479 |
| 2019-06-05 | $0.0006447 | $0.0006600 | $0.0005606 | $0.0006384 | $9,285.61 | $1,349,388 |
| 2019-06-06 | $0.0006379 | $0.0006538 | $0.0003071 | $0.0006531 | $3,692.46 | $1,380,554 |
| 2019-06-07 | $0.0006530 | $0.001007 | $0.0003302 | $0.0009040 | $12,489.93 | $1,910,882 |
| 2019-06-08 | $0.0009035 | $0.0009533 | $0.0005301 | $0.0006568 | $6,515.35 | $1,388,371 |
| 2019-06-09 | $0.0006566 | $0.0008859 | $0.0004398 | $0.0006593 | $4,883.85 | $1,393,590 |
| 2019-06-10 | $0.0006595 | $0.0008555 | $0.0004504 | $0.0006446 | $2,834.52 | $1,362,576 |
| 2019-06-11 | $0.0006447 | $0.0009178 | $0.0006133 | $0.0006148 | $4,557.83 | $1,299,522 |
| 2019-06-12 | $0.0006147 | $0.0009501 | $0.0004677 | $0.0009453 | $2,169.15 | $1,998,130 |
| 2019-06-13 | $0.0009444 | $0.0009475 | $0.0006397 | $0.0009225 | $3,744.86 | $1,949,883 |
| 2019-06-14 | $0.0009231 | $0.0009250 | $0.0008406 | $0.0008897 | $3,017.76 | $1,880,682 |
| 2019-06-15 | $0.0008898 | $0.0008904 | $0.0006392 | $0.0008606 | $2,055.19 | $1,819,080 |
| 2019-06-16 | $0.0008606 | $0.0008836 | $0.0006518 | $0.0008697 | $5,218.97 | $1,838,424 |
| 2019-06-17 | $0.0008697 | $0.0008763 | $0.0005303 | $0.0007738 | $0 | $1,635,606 |
| 2019-06-18 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,635,606 |
| 2019-06-19 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,635,606 |
| 2019-06-20 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,635,606 |
| 2019-06-21 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,635,606 |
| 2019-06-22 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,635,606 |
| 2019-06-23 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,635,606 |
| 2019-06-24 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,635,606 |
| 2019-06-25 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,635,606 |
| 2019-06-26 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,728,459 |
| 2019-06-27 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,728,459 |
| 2019-06-28 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-06-29 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-06-30 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |