Scopuly SKY
Xếp hạng #?
09:42:30 07/07/2020
Scopuly (SKY)
Không theo dõi
Lịch sử giá Scopuly (SKY) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-02 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-03 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-04 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-05 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-06 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-07 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-08 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-09 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-10 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-11 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-12 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-13 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-14 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-15 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-16 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,647,213 |
| 2019-07-17 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,663,038 |
| 2019-07-18 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,663,038 |
| 2019-07-19 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,663,038 |
| 2019-07-20 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,663,038 |
| 2019-07-21 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,663,038 |
| 2019-07-22 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,663,038 |
| 2019-07-23 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,663,038 |
| 2019-07-24 | $0.0007738 | $0.0007738 | $0.0007738 | $0.0007738 | $0 | $1,663,038 |
| 2019-07-25 | $0.0007738 | $0.0007738 | $0.0001378 | $0.0002399 | $0 | $515,570 |
| 2019-07-26 | $0.0002398 | $0.0002400 | $0.0001372 | $0.0001759 | $0 | $378,080 |
| 2019-07-27 | $0.0001759 | $0.0001782 | $0.00008481 | $0.0001187 | $0 | $255,065 |
| 2019-07-28 | $0.0001187 | $0.0001268 | $0.0001042 | $0.0001255 | $0 | $269,625 |
| 2019-07-29 | $0.0001255 | $0.0001507 | $0.0001121 | $0.0001421 | $0 | $305,369 |
| 2019-07-30 | $0.0001420 | $0.0001435 | $0.0001110 | $0.0001421 | $0 | $305,433 |
| 2019-07-31 | $0.0001421 | $0.0001446 | $0.0001078 | $0.0001418 | $0 | $305,857 |