Scopuly SKY
Xếp hạng #?
09:42:30 07/07/2020
Scopuly (SKY)
Không theo dõi
Lịch sử giá Scopuly (SKY) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001418 | $0.0001423 | $0.0001241 | $0.0001249 | $0 | $269,526 |
| 2019-08-02 | $0.0001249 | $0.0001419 | $0.00008269 | $0.0001324 | $0 | $285,634 |
| 2019-08-03 | $0.0001324 | $0.0002097 | $0.00008297 | $0.0002087 | $0 | $450,211 |
| 2019-08-04 | $0.0002087 | $0.0002096 | $0.00009732 | $0.0001560 | $0 | $336,437 |
| 2019-08-05 | $0.0001560 | $0.0001600 | $0.0001035 | $0.0001569 | $0 | $338,410 |
| 2019-08-06 | $0.0001568 | $0.0001569 | $0.0001182 | $0.0001400 | $0 | $302,010 |
| 2019-08-07 | $0.0001399 | $0.0001476 | $0.0001009 | $0.0001400 | $0 | $301,974 |
| 2019-08-08 | $0.0001400 | $0.0001457 | $0.0001068 | $0.0001077 | $0 | $232,254 |
| 2019-08-09 | $0.0001077 | $0.0001162 | $0.00009658 | $0.0001094 | $0 | $235,976 |
| 2019-08-10 | $0.0001094 | $0.0001120 | $0.00009761 | $0.0001113 | $0 | $240,180 |
| 2019-08-11 | $0.0001114 | $0.0001147 | $0.00007592 | $0.00007789 | $0 | $168,199 |
| 2019-08-12 | $0.00007793 | $0.0001046 | $0.00006925 | $0.00006937 | $0 | $149,893 |
| 2019-08-13 | $0.00006935 | $0.00009788 | $0.00004758 | $0.00006447 | $0 | $139,482 |
| 2019-08-14 | $0.00006448 | $0.00006787 | $0.00004732 | $0.00006365 | $0 | $137,715 |
| 2019-08-15 | $0.00006365 | $0.00006514 | $0.00006048 | $0.00006465 | $0 | $139,924 |
| 2019-08-16 | $0.00006465 | $0.00006470 | $0.00004564 | $0.00004721 | $0 | $102,181 |
| 2019-08-17 | $0.00004722 | $0.00006370 | $0.00004655 | $0.00005454 | $0 | $118,038 |
| 2019-08-18 | $0.00005455 | $0.00006575 | $0.00005433 | $0.00005686 | $0 | $123,058 |
| 2019-08-19 | $0.00005685 | $0.00006616 | $0.00005653 | $0.00006604 | $0 | $142,939 |
| 2019-08-20 | $0.00006604 | $0.00006622 | $0.00005589 | $0.00006233 | $0 | $134,902 |
| 2019-08-21 | $0.00006243 | $0.00006243 | $0.00002376 | $0.00003656 | $0 | $79,335.69 |
| 2019-08-22 | $0.00003653 | $0.00003751 | $0.00003455 | $0.00003571 | $0 | $77,554.21 |
| 2019-08-23 | $0.00003571 | $0.00003998 | $0.00001094 | $0.00003891 | $0 | $84,672.36 |
| 2019-08-24 | $0.00003887 | $0.00003900 | $0.00003130 | $0.00003161 | $0 | $68,802.86 |
| 2019-08-25 | $0.00003161 | $0.00003409 | $0.000009713 | $0.00003378 | $0 | $73,963.87 |
| 2019-08-26 | $0.00003369 | $0.00003437 | $0.00001054 | $0.00003089 | $0 | $67,703.82 |
| 2019-08-27 | $0.00003089 | $0.00003181 | $0.000006847 | $0.00003036 | $0 | $66,547.95 |
| 2019-08-28 | $0.00003042 | $0.00003125 | $0.000009104 | $0.00002932 | $0 | $64,252.64 |
| 2019-08-29 | $0.00002935 | $0.00002942 | $0.00001367 | $0.00002783 | $0 | $60,987.46 |
| 2019-08-30 | $0.00002783 | $0.00002823 | $0.00001320 | $0.00002736 | $0 | $59,957.63 |
| 2019-08-31 | $0.00002736 | $0.00002799 | $0.00001752 | $0.00002767 | $0 | $60,648.44 |