Scopuly SKY
Xếp hạng #?
09:42:30 07/07/2020
Scopuly (SKY)
Không theo dõi
Lịch sử giá Scopuly (SKY) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00002762 | $0.00002800 | $0.00001555 | $0.00002686 | $0 | $58,871.08 |
| 2019-09-02 | $0.00002686 | $0.00002729 | $0.00001534 | $0.00002718 | $0 | $59,576.15 |
| 2019-09-03 | $0.00002718 | $0.00002728 | $0.000005024 | $0.00002516 | $0 | $55,138.12 |
| 2019-09-04 | $0.00002515 | $0.00002517 | $0.000006330 | $0.00002232 | $0 | $48,924.48 |
| 2019-09-05 | $0.00002232 | $0.00002238 | $0.00002013 | $0.00002013 | $0 | $44,128.38 |
| 2019-09-06 | $0.00002013 | $0.00002053 | $0.00001213 | $0.00001972 | $0 | $43,227.42 |
| 2019-09-07 | $0.00001971 | $0.00002063 | $0.00001969 | $0.00001990 | $0 | $43,616.45 |
| 2019-09-08 | $0.00001996 | $0.00002046 | $0.0000006142 | $0.000006679 | $0 | $14,637.82 |
| 2019-09-09 | $0.000006679 | $0.000009093 | $0.000001776 | $0.000001927 | $0 | $4,224.10 |
| 2019-09-10 | $0.000001926 | $0.000008978 | $0.000001899 | $0.000008201 | $0 | $17,974.83 |
| 2019-09-11 | $0.000008201 | $0.000008958 | $0.000002933 | $0.000006577 | $0 | $14,414.09 |
| 2019-09-12 | $0.000006577 | $0.000008761 | $0.000004418 | $0.000006145 | $0 | $13,468.67 |
| 2019-09-13 | $0.000005841 | $0.00001727 | $0.000004185 | $0.000005925 | $0 | $12,986.64 |
| 2019-09-14 | $0.000005914 | $0.00001703 | $0.000005896 | $0.000006105 | $0 | $13,380.11 |
| 2019-09-15 | $0.000006107 | $0.00001711 | $0.000006074 | $0.00001709 | $0 | $37,456.39 |
| 2019-09-16 | $0.00001709 | $0.00001740 | $0.000008828 | $0.00001723 | $0 | $37,773.34 |
| 2019-09-17 | $0.00001724 | $0.00001858 | $0.00001624 | $0.00001648 | $0 | $36,129.54 |
| 2019-09-18 | $0.00001646 | $0.00002289 | $0.00001070 | $0.00001409 | $0 | $30,874.42 |
| 2019-09-19 | $0.00001408 | $0.00001687 | $0.00001269 | $0.00001399 | $0 | $30,659.25 |
| 2019-09-20 | $0.00001399 | $0.00001418 | $0.00001228 | $0.00001280 | $0 | $28,059.44 |
| 2019-09-21 | $0.00001279 | $0.00001470 | $0.00001269 | $0.00001420 | $0 | $31,114.15 |
| 2019-09-22 | $0.00001422 | $0.00001431 | $0.00001288 | $0.00001367 | $0 | $29,970.05 |
| 2019-09-23 | $0.00001369 | $0.00001395 | $0.000007070 | $0.00001245 | $0 | $27,279.73 |
| 2019-09-24 | $0.00001243 | $0.00001286 | $0.000004852 | $0.00001017 | $0 | $22,288.51 |
| 2019-09-25 | $0.00001014 | $0.00001133 | $0.000009978 | $0.00001026 | $0 | $22,489.26 |
| 2019-09-26 | $0.00001027 | $0.00001202 | $0.000003129 | $0.000003807 | $0 | $8,343.49 |
| 2019-09-27 | $0.000003803 | $0.00001076 | $0.000003725 | $0.00001072 | $0 | $23,503.95 |
| 2019-09-28 | $0.00001071 | $0.00001095 | $0.000003070 | $0.000009369 | $0 | $20,534.43 |
| 2019-09-29 | $0.000009370 | $0.000009621 | $0.000004781 | $0.000004825 | $0 | $10,574.25 |
| 2019-09-30 | $0.000004825 | $0.000009591 | $0.000004810 | $0.000009228 | $0 | $20,226.15 |