Scopuly SKY
Xếp hạng #?
09:42:30 07/07/2020
Scopuly (SKY)
Không theo dõi
Lịch sử giá Scopuly (SKY) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000009226 | $0.000009740 | $0.000008451 | $0.000009468 | $0 | $20,752.18 |
| 2019-10-02 | $0.000009468 | $0.000009469 | $0.000008788 | $0.000008969 | $0 | $19,657.51 |
| 2019-10-03 | $0.000008969 | $0.00001945 | $0.000008816 | $0.00001943 | $0 | $42,593.72 |
| 2019-10-04 | $0.00001941 | $0.00001978 | $0.00001182 | $0.00001916 | $0 | $42,000.16 |
| 2019-10-05 | $0.00001916 | $0.00001982 | $0.000009315 | $0.00001949 | $0 | $42,721.97 |
| 2019-10-06 | $0.00001949 | $0.00001955 | $0.00001090 | $0.00001937 | $0 | $42,465.15 |
| 2019-10-07 | $0.00001938 | $0.00001978 | $0.000009431 | $0.00001840 | $0 | $40,335.99 |
| 2019-10-08 | $0.00001841 | $0.00001877 | $0.00001237 | $0.00001258 | $0 | $27,575.68 |
| 2019-10-09 | $0.00001258 | $0.00001412 | $0.00001233 | $0.00001269 | $0 | $27,813.27 |
| 2019-10-10 | $0.00001269 | $0.00001440 | $0.00001248 | $0.00001425 | $0 | $31,235.92 |
| 2019-10-11 | $0.00001426 | $0.00001438 | $0.00001330 | $0.00001338 | $0 | $29,327.13 |
| 2019-10-12 | $0.00001337 | $0.00001860 | $0.00001294 | $0.00001668 | $0 | $36,565.76 |
| 2019-10-13 | $0.00001670 | $0.00001725 | $0.00001014 | $0.00001675 | $0 | $36,707.29 |
| 2019-10-14 | $0.00001675 | $0.00001730 | $0.000009881 | $0.00001687 | $0 | $36,984.70 |
| 2019-10-15 | $0.00001687 | $0.00001703 | $0.00001639 | $0.00001668 | $0 | $36,550.65 |
| 2019-10-16 | $0.00001668 | $0.00001682 | $0.00001472 | $0.00001487 | $0 | $32,600.12 |
| 2019-10-17 | $0.00001488 | $0.00001646 | $0.00001212 | $0.00001646 | $0 | $36,075.27 |
| 2019-10-18 | $0.00001646 | $0.00004147 | $0.00001205 | $0.00004128 | $0 | $90,479.44 |
| 2019-10-19 | $0.00004128 | $0.00004130 | $0.00001798 | $0.00002649 | $0 | $58,059.70 |
| 2019-10-20 | $0.00002650 | $0.00002653 | $0.00001206 | $0.00002578 | $0 | $56,511.74 |
| 2019-10-21 | $0.00002579 | $0.00002602 | $0.00001267 | $0.00001280 | $0 | $28,047.43 |
| 2019-10-22 | $0.00001282 | $0.00002123 | $0.00001275 | $0.00001933 | $0 | $42,376.42 |
| 2019-10-23 | $0.00001933 | $0.00001958 | $0.00001384 | $0.00001859 | $0 | $40,742.44 |
| 2019-10-24 | $0.00001857 | $0.00002033 | $0.00001213 | $0.00001213 | $0 | $26,582.42 |
| 2019-10-25 | $0.00001213 | $0.00001582 | $0.00001203 | $0.00001562 | $0 | $34,227.89 |
| 2019-10-26 | $0.00001562 | $0.00001597 | $0.00001243 | $0.00001252 | $0 | $27,435.82 |
| 2019-10-27 | $0.00001252 | $0.00001647 | $0.00001238 | $0.00001645 | $0 | $36,052.21 |
| 2019-10-28 | $0.00001645 | $0.00001713 | $0.00001383 | $0.00001393 | $0 | $30,539.21 |
| 2019-10-29 | $0.00001393 | $0.00001472 | $0.00001392 | $0.00001424 | $0 | $31,209.48 |
| 2019-10-30 | $0.00001426 | $0.00001662 | $0.00001366 | $0.00001390 | $0 | $30,471.78 |
| 2019-10-31 | $0.00001389 | $0.00001693 | $0.00001374 | $0.00001693 | $0 | $37,111.91 |