Scopuly SKY
Xếp hạng #?
09:42:30 07/07/2020
Scopuly (SKY)
Không theo dõi
Lịch sử giá Scopuly (SKY) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00001694 | $0.00001850 | $0.00001471 | $0.00001491 | $0 | $32,686.38 |
| 2019-11-02 | $0.00001491 | $0.00001536 | $0.00001391 | $0.00001425 | $0 | $31,242.80 |
| 2019-11-03 | $0.00001426 | $0.00001437 | $0.00001362 | $0.00001382 | $0 | $30,286.08 |
| 2019-11-04 | $0.00001382 | $0.00001528 | $0.00001360 | $0.00001528 | $0 | $33,485.54 |
| 2019-11-05 | $0.00001528 | $0.00001704 | $0.00001174 | $0.00001234 | $0 | $27,045.32 |
| 2019-11-06 | $0.00001233 | $0.00001576 | $0.00001170 | $0.00001561 | $0 | $34,211.80 |
| 2019-11-07 | $0.00001559 | $0.00001559 | $0.00001116 | $0.00001493 | $0 | $32,733.64 |
| 2019-11-08 | $0.00001493 | $0.00001501 | $0.00001059 | $0.00001080 | $0 | $23,665.56 |
| 2019-11-09 | $0.00001079 | $0.00001102 | $0.00001076 | $0.00001094 | $0 | $23,981.79 |
| 2019-11-10 | $0.00001094 | $0.00001198 | $0.00001093 | $0.00001175 | $0 | $25,752.87 |
| 2019-11-11 | $0.00001175 | $0.00001209 | $0.00001146 | $0.00001197 | $0 | $26,225.51 |
| 2019-11-12 | $0.00001197 | $0.00001230 | $0.000006534 | $0.00001158 | $0 | $25,381.97 |
| 2019-11-13 | $0.00001158 | $0.00001166 | $0.00001142 | $0.00001146 | $0 | $25,125.95 |
| 2019-11-14 | $0.00001148 | $0.00001149 | $0.000006691 | $0.000006727 | $0 | $14,743.13 |
| 2019-11-15 | $0.000006727 | $0.00001451 | $0.000006473 | $0.00001447 | $0 | $31,712.83 |
| 2019-11-16 | $0.00001446 | $0.00001455 | $0.000007902 | $0.00001437 | $0 | $31,488.32 |
| 2019-11-17 | $0.00001437 | $0.00001460 | $0.00001434 | $0.00001441 | $0 | $31,574.25 |
| 2019-11-18 | $0.00001440 | $0.00001442 | $0.000005404 | $0.000005464 | $0 | $11,976.40 |
| 2019-11-19 | $0.000005463 | $0.00001254 | $0.000005328 | $0.00001045 | $0 | $22,913.64 |
| 2019-11-20 | $0.00001045 | $0.00001054 | $0.000008984 | $0.000009118 | $0 | $19,984.14 |
| 2019-11-21 | $0.000009121 | $0.000009146 | $0.000004884 | $0.000004935 | $0 | $10,815.47 |
| 2019-11-22 | $0.000004935 | $0.000004949 | $0.000004500 | $0.000004758 | $0 | $10,427.79 |
| 2019-11-23 | $0.000004762 | $0.00001046 | $0.000004621 | $0.000004944 | $0 | $10,836.95 |
| 2019-11-24 | $0.000004943 | $0.00001023 | $0.000004871 | $0.000009664 | $0 | $21,181.42 |
| 2019-11-25 | $0.000009649 | $0.00001007 | $0.000005199 | $0.000009784 | $0 | $21,443.69 |
| 2019-11-26 | $0.000009785 | $0.00001525 | $0.000008579 | $0.00001522 | $0 | $33,366.48 |
| 2019-11-27 | $0.00001522 | $0.00001558 | $0.000008800 | $0.00001063 | $0 | $23,294.74 |
| 2019-11-28 | $0.00001066 | $0.00001089 | $0.000009774 | $0.000009784 | $0 | $21,443.61 |
| 2019-11-29 | $0.000009776 | $0.00001083 | $0.000009766 | $0.00001052 | $0 | $23,051.00 |
| 2019-11-30 | $0.00001052 | $0.00001074 | $0.00001018 | $0.00001061 | $0 | $23,260.16 |